BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.00742
+0.68%
$5.04 million $28,583
Apr 30, 2026 $0.00737
-8.96%
$5 million $22,869
Apr 29, 2026 $0.00809
+8.81%
$5.5 million $30,547
Apr 28, 2026 $0.00743
-4.15%
$5.05 million $29,401
Apr 27, 2026 $0.00772
-10.57%
$5.25 million $28,778
Apr 26, 2026 $0.00864
-0.43%
$5.87 million $24,137
Apr 25, 2026 $0.00868
+102.40%
$5.9 million $25,519
Apr 24, 2026 $0.00429
+20.75%
$2.91 million $15,671
Apr 23, 2026 $0.00354
+3.75%
$2.4 million $16,376
Apr 22, 2026 $0.00341
+4.76%
$2.32 million $16,531
Apr 21, 2026 $0.00326
+4.62%
$2.21 million $16,504
Apr 20, 2026 $0.00312
-0.29%
$2.12 million $14,403
Apr 19, 2026 $0.00313
-4.75%
$2.13 million $16,295
Apr 18, 2026 $0.00331
-5.18%
$2.25 million $16,990
Apr 17, 2026 $0.00349
-2.21%
$2.37 million $15,110
Apr 16, 2026 $0.00357
-10.31%
$2.42 million $16,340
Apr 15, 2026 $0.00398
-8.49%
$2.7 million $17,853
Apr 14, 2026 $0.00432
-0.76%
$2.94 million $16,887
Apr 13, 2026 $0.00436
+3.94%
$2.96 million $14,420
Apr 12, 2026 $0.00419
-13.59%
$2.85 million $15,639
Apr 11, 2026 $0.00485
-0.55%
$3.29 million $16,821
Apr 10, 2026 $0.00487
-1.73%
$3.31 million $16,174
Apr 9, 2026 $0.00495
-1.77%
$3.37 million $16,521
Apr 8, 2026 $0.00503
-1.78%
$3.42 million $17,127
Apr 7, 2026 $0.00513
+5.71%
$3.48 million $15,799
Apr 6, 2026 $0.00485
-4.09%
$3.3 million $15,743
Apr 5, 2026 $0.00506
+3.10%
$3.44 million $16,214
Apr 4, 2026 $0.00491
+0.08%
$3.33 million $16,007
Apr 3, 2026 $0.00489
-1.95%
$3.32 million $16,155
Apr 2, 2026 $0.00498
-1.77%
$3.38 million $17,710
Apr 1, 2026 $0.00507
+0.34%
$3.45 million $17,231
Mar 31, 2026 $0.00505
+0.06%
$3.43 million $16,825
Mar 30, 2026 $0.00548
-0.42%
$3.72 million $14,846
Mar 29, 2026 $0.00551
-0.60%
$3.74 million $17,115
Mar 28, 2026 $0.00553
-0.75%
$3.76 million $17,336
Mar 27, 2026 $0.00558
+4.11%
$3.79 million $17,443
Mar 26, 2026 $0.00536
-3.69%
$3.64 million $17,332
Mar 25, 2026 $0.00555
+1.85%
$3.77 million $16,954
Mar 24, 2026 $0.00546
+0.52%
$3.71 million $18,381
Mar 23, 2026 $0.00543
+2.76%
$3.69 million $16,674
Mar 22, 2026 $0.00528
-1.62%
$3.59 million $15,336
Mar 21, 2026 $0.00551
-2.03%
$3.74 million $18,147
Mar 20, 2026 $0.00563
+0.91%
$3.82 million $16,880
Mar 19, 2026 $0.00557
-2.30%
$3.79 million $19,682
Mar 18, 2026 $0.0057
+0.05%
$3.87 million $16,362
Mar 17, 2026 $0.00569
-9.31%
$3.87 million $14,806
Mar 16, 2026 $0.00627
+2.33%
$4.26 million $14,506
Mar 15, 2026 $0.00613
+0.71%
$4.16 million $14,778
Mar 14, 2026 $0.00609
+2.80%
$4.14 million $14,196
Mar 13, 2026 $0.00592
-0.55%
$4.02 million $14,923