BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00625
+4.17%
$ 4.25 million $ 14,200
Feb 27, 2026 $ 0.006
+1.33%
$ 4.08 million $ 13,165
Feb 26, 2026 $ 0.00592
-4.34%
$ 4.02 million $ 13,972
Feb 25, 2026 $ 0.00619
+6.17%
$ 4.21 million $ 13,855
Feb 24, 2026 $ 0.00584
-6.50%
$ 3.96 million $ 15,641
Feb 23, 2026 $ 0.00624
-2.47%
$ 4.24 million $ 13,193
Feb 22, 2026 $ 0.0064
-0.22%
$ 4.35 million $ 13,731
Feb 21, 2026 $ 0.00641
-2.32%
$ 4.36 million $ 13,404
Feb 20, 2026 $ 0.00657
-1.34%
$ 4.46 million $ 13,636
Feb 19, 2026 $ 0.00666
-9.18%
$ 4.52 million $ 13,850
Feb 18, 2026 $ 0.00733
+0.14%
$ 4.98 million $ 14,161
Feb 17, 2026 $ 0.00662
-11.68%
$ 4.5 million $ 13,871
Feb 16, 2026 $ 0.0075
+0.33%
$ 5.1 million $ 13,980
Feb 15, 2026 $ 0.00748
-2.53%
$ 5.03 million $ 14,670
Feb 14, 2026 $ 0.00767
+1.44%
$ 5.21 million $ 14,093
Feb 13, 2026 $ 0.00756
+4.30%
$ 5.14 million $ 13,986
Feb 12, 2026 $ 0.00725
-0.14%
$ 4.93 million $ 15,044
Feb 11, 2026 $ 0.00726
-1.40%
$ 4.93 million $ 14,654
Feb 10, 2026 $ 0.0073
-2.86%
$ 4.96 million $ 13,138
Feb 9, 2026 $ 0.00752
-0.53%
$ 5.11 million $ 15,189
Feb 8, 2026 $ 0.00755
+2.10%
$ 5.13 million $ 13,161
Feb 7, 2026 $ 0.00739
-8.71%
$ 5.02 million $ 14,148
Feb 6, 2026 $ 0.0081
+16.19%
$ 5.51 million $ 14,381
Feb 5, 2026 $ 0.00691
-18.19%
$ 4.69 million $ 15,571
Feb 4, 2026 $ 0.00845
+0.48%
$ 5.74 million $ 13,391
Feb 3, 2026 $ 0.00841
-4.38%
$ 5.71 million $ 14,533
Feb 2, 2026 $ 0.00879
+5.47%
$ 5.97 million $ 14,358
Feb 1, 2026 $ 0.00834
-7.41%
$ 5.67 million $ 14,186
Jan 31, 2026 $ 0.009
-11.68%
$ 6.11 million $ 15,725
Jan 30, 2026 $ 0.0102
-6.18%
$ 6.91 million $ 13,709
Jan 29, 2026 $ 0.0109
-4.54%
$ 7.42 million $ 13,895
Jan 28, 2026 $ 0.0117
-0.85%
$ 7.93 million $ 12,486
Jan 27, 2026 $ 0.0118
+5.37%
$ 8 million $ 18,010
Jan 26, 2026 $ 0.0112
+2.67%
$ 7.59 million $ 14,973
Jan 25, 2026 $ 0.0108
-11.65%
$ 7.32 million $ 16,664
Jan 24, 2026 $ 0.0122
+3.92%
$ 8.27 million $ 13,950
Jan 23, 2026 $ 0.0117
+2.90%
$ 7.96 million $ 15,693
Jan 22, 2026 $ 0.0114
-5.78%
$ 7.75 million $ 20,179
Jan 21, 2026 $ 0.0121
-3.35%
$ 8.23 million $ 14,244
Jan 20, 2026 $ 0.0125
-12.25%
$ 8.51 million $ 18,295
Jan 19, 2026 $ 0.0143
+0.28%
$ 9.7 million $ 18,045
Jan 18, 2026 $ 0.0144
+4.64%
$ 9.8 million $ 15,759
Jan 17, 2026 $ 0.0138
-0.65%
$ 9.36 million $ 29,415
Jan 16, 2026 $ 0.0138
-5.73%
$ 9.4 million $ 58,243
Jan 15, 2026 $ 0.0147
-8.71%
$ 9.97 million $ 25,278
Jan 14, 2026 $ 0.0162
+5.20%
$ 10.98 million $ 19,785
Jan 13, 2026 $ 0.0154
+1.99%
$ 10.44 million $ 30,840
Jan 12, 2026 $ 0.0158
+3.81%
$ 10.75 million $ 26,272
Jan 11, 2026 $ 0.0152
-2.12%
$ 10.33 million $ 30,421
Jan 10, 2026 $ 0.0155
-2.94%
$ 10.56 million $ 29,128