Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.00742
+0.68%
$5.04 million $28,583
Apr 30, 2026 $0.00737
-8.96%
$5 million $22,869
Apr 29, 2026 $0.00809
+8.81%
$5.5 million $30,547
Apr 28, 2026 $0.00743
-4.15%
$5.05 million $29,401
Apr 27, 2026 $0.00772
-10.57%
$5.25 million $28,778
Apr 26, 2026 $0.00864
-0.43%
$5.87 million $24,137
Apr 25, 2026 $0.00868
+102.40%
$5.9 million $25,519
Apr 24, 2026 $0.00429
+20.75%
$2.91 million $15,671
Apr 23, 2026 $0.00354
+3.75%
$2.4 million $16,376
Apr 22, 2026 $0.00341
+4.76%
$2.32 million $16,531
Apr 21, 2026 $0.00326
+4.62%
$2.21 million $16,504
Apr 20, 2026 $0.00312
-0.29%
$2.12 million $14,403
Apr 19, 2026 $0.00313
-4.75%
$2.13 million $16,295
Apr 18, 2026 $0.00331
-5.18%
$2.25 million $16,990
Apr 17, 2026 $0.00349
-2.21%
$2.37 million $15,110
Apr 16, 2026 $0.00357
-10.31%
$2.42 million $16,340
Apr 15, 2026 $0.00398
-8.49%
$2.7 million $17,853
Apr 14, 2026 $0.00432
-0.76%
$2.94 million $16,887
Apr 13, 2026 $0.00436
+3.94%
$2.96 million $14,420
Apr 12, 2026 $0.00419
-13.59%
$2.85 million $15,639
Apr 11, 2026 $0.00485
-0.55%
$3.29 million $16,821
Apr 10, 2026 $0.00487
-1.73%
$3.31 million $16,174
Apr 9, 2026 $0.00495
-1.77%
$3.37 million $16,521
Apr 8, 2026 $0.00503
-1.78%
$3.42 million $17,127
Apr 7, 2026 $0.00513
+5.71%
$3.48 million $15,799
Apr 6, 2026 $0.00485
-4.09%
$3.3 million $15,743
Apr 5, 2026 $0.00506
+3.10%
$3.44 million $16,214
Apr 4, 2026 $0.00491
+0.08%
$3.33 million $16,007
Apr 3, 2026 $0.00489
-1.95%
$3.32 million $16,155
Apr 2, 2026 $0.00498
-1.77%
$3.38 million $17,710
Apr 1, 2026 $0.00507
+0.34%
$3.45 million $17,231
Mar 31, 2026 $0.00505
+0.06%
$3.43 million $16,825
Mar 30, 2026 $0.00548
-0.42%
$3.72 million $14,846
Mar 29, 2026 $0.00551
-0.60%
$3.74 million $17,115
Mar 28, 2026 $0.00553
-0.75%
$3.76 million $17,336
Mar 27, 2026 $0.00558
+4.11%
$3.79 million $17,443
Mar 26, 2026 $0.00536
-3.69%
$3.64 million $17,332
Mar 25, 2026 $0.00555
+1.85%
$3.77 million $16,954
Mar 24, 2026 $0.00546
+0.52%
$3.71 million $18,381
Mar 23, 2026 $0.00543
+2.76%
$3.69 million $16,674
Mar 22, 2026 $0.00528
-1.62%
$3.59 million $15,336
Mar 21, 2026 $0.00551
-2.03%
$3.74 million $18,147
Mar 20, 2026 $0.00563
+0.91%
$3.82 million $16,880
Mar 19, 2026 $0.00557
-2.30%
$3.79 million $19,682
Mar 18, 2026 $0.0057
+0.05%
$3.87 million $16,362
Mar 17, 2026 $0.00569
-9.31%
$3.87 million $14,806
Mar 16, 2026 $0.00627
+2.33%
$4.26 million $14,506
Mar 15, 2026 $0.00613
+0.71%
$4.16 million $14,778
Mar 14, 2026 $0.00609
+2.80%
$4.14 million $14,196
Mar 13, 2026 $0.00592
-0.55%
$4.02 million $14,923