BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00354
+3.75%
$ 2.4 million $ 16,376
Apr 22, 2026 $ 0.00341
+4.76%
$ 2.32 million $ 16,531
Apr 21, 2026 $ 0.00326
+4.62%
$ 2.21 million $ 16,504
Apr 20, 2026 $ 0.00312
-0.29%
$ 2.12 million $ 14,403
Apr 19, 2026 $ 0.00313
-4.75%
$ 2.13 million $ 16,295
Apr 18, 2026 $ 0.00331
-5.18%
$ 2.25 million $ 16,990
Apr 17, 2026 $ 0.00349
-2.21%
$ 2.37 million $ 15,110
Apr 16, 2026 $ 0.00357
-10.31%
$ 2.42 million $ 16,340
Apr 15, 2026 $ 0.00398
-8.49%
$ 2.7 million $ 17,853
Apr 14, 2026 $ 0.00432
-0.76%
$ 2.94 million $ 16,887
Apr 13, 2026 $ 0.00436
+3.94%
$ 2.96 million $ 14,420
Apr 12, 2026 $ 0.00419
-13.59%
$ 2.85 million $ 15,639
Apr 11, 2026 $ 0.00485
-0.55%
$ 3.29 million $ 16,821
Apr 10, 2026 $ 0.00487
-1.73%
$ 3.31 million $ 16,174
Apr 9, 2026 $ 0.00495
-1.77%
$ 3.37 million $ 16,521
Apr 8, 2026 $ 0.00503
-1.78%
$ 3.42 million $ 17,127
Apr 7, 2026 $ 0.00513
+5.71%
$ 3.48 million $ 15,799
Apr 6, 2026 $ 0.00485
-4.09%
$ 3.3 million $ 15,743
Apr 5, 2026 $ 0.00506
+3.10%
$ 3.44 million $ 16,214
Apr 4, 2026 $ 0.00491
+0.08%
$ 3.33 million $ 16,007
Apr 3, 2026 $ 0.00489
-1.95%
$ 3.32 million $ 16,155
Apr 2, 2026 $ 0.00498
-1.77%
$ 3.38 million $ 17,710
Apr 1, 2026 $ 0.00507
+0.34%
$ 3.45 million $ 17,231
Mar 31, 2026 $ 0.00505
+0.06%
$ 3.43 million $ 16,825
Mar 30, 2026 $ 0.00548
-0.42%
$ 3.72 million $ 14,846
Mar 29, 2026 $ 0.00551
-0.60%
$ 3.74 million $ 17,115
Mar 28, 2026 $ 0.00553
-0.75%
$ 3.76 million $ 17,336
Mar 27, 2026 $ 0.00558
+4.11%
$ 3.79 million $ 17,443
Mar 26, 2026 $ 0.00536
-3.69%
$ 3.64 million $ 17,332
Mar 25, 2026 $ 0.00555
+1.85%
$ 3.77 million $ 16,954
Mar 24, 2026 $ 0.00546
+0.52%
$ 3.71 million $ 18,381
Mar 23, 2026 $ 0.00543
+2.76%
$ 3.69 million $ 16,674
Mar 22, 2026 $ 0.00528
-1.62%
$ 3.59 million $ 15,336
Mar 21, 2026 $ 0.00551
-2.03%
$ 3.74 million $ 18,147
Mar 20, 2026 $ 0.00563
+0.91%
$ 3.82 million $ 16,880
Mar 19, 2026 $ 0.00557
-2.30%
$ 3.79 million $ 19,682
Mar 18, 2026 $ 0.0057
+0.05%
$ 3.87 million $ 16,362
Mar 17, 2026 $ 0.00569
-9.31%
$ 3.87 million $ 14,806
Mar 16, 2026 $ 0.00627
+2.33%
$ 4.26 million $ 14,506
Mar 15, 2026 $ 0.00613
+0.71%
$ 4.16 million $ 14,778
Mar 14, 2026 $ 0.00609
+2.80%
$ 4.14 million $ 14,196
Mar 13, 2026 $ 0.00592
-0.55%
$ 4.02 million $ 14,923
Mar 12, 2026 $ 0.00595
+1.86%
$ 4.04 million $ 14,220
Mar 11, 2026 $ 0.00584
-0.98%
$ 3.97 million $ 14,345
Mar 10, 2026 $ 0.00589
+0.82%
$ 4 million $ 15,211
Mar 9, 2026 $ 0.00584
+1.05%
$ 3.97 million $ 13,955
Mar 8, 2026 $ 0.00579
-0.99%
$ 3.93 million $ 13,270
Mar 7, 2026 $ 0.00585
-0.60%
$ 3.97 million $ 14,136
Mar 6, 2026 $ 0.00589
+1.46%
$ 4 million $ 14,271
Mar 5, 2026 $ 0.0058
-0.12%
$ 3.94 million $ 14,470