BlockGames Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00332
+0.00%
$ 2.26 million $ 16,999
11:28 PM $ 0.00332
+0.00%
$ 2.26 million $ 16,974
11:23 PM $ 0.00332
+0.00%
$ 2.26 million $ 16,946
11:18 PM $ 0.00332
+0.00%
$ 2.26 million $ 16,929
11:13 PM $ 0.00333
+0.00%
$ 2.26 million $ 16,922
11:08 PM $ 0.00331
+0.00%
$ 2.25 million $ 16,925
11:03 PM $ 0.00331
+0.00%
$ 2.25 million $ 16,931
10:58 PM $ 0.00331
+0.00%
$ 2.25 million $ 16,918
10:53 PM $ 0.00331
+0.00%
$ 2.25 million $ 16,935
10:48 PM $ 0.0033
+0.00%
$ 2.24 million $ 16,910
10:43 PM $ 0.00331
+0.00%
$ 2.25 million $ 16,905
10:38 PM $ 0.00331
+0.00%
$ 2.25 million $ 16,920
10:33 PM $ 0.00331
+0.00%
$ 2.25 million $ 16,942
10:28 PM $ 0.00327
+0.00%
$ 2.22 million $ 16,941
10:23 PM $ 0.00328
+0.00%
$ 2.23 million $ 16,919
10:18 PM $ 0.00328
+0.00%
$ 2.23 million $ 16,917
10:13 PM $ 0.00328
+0.00%
$ 2.23 million $ 16,925
10:08 PM $ 0.0033
+0.00%
$ 2.24 million $ 16,923
10:03 PM $ 0.00329
+0.00%
$ 2.23 million $ 16,911
9:58 PM $ 0.00328
+0.00%
$ 2.23 million $ 16,902
9:53 PM $ 0.00328
+0.00%
$ 2.23 million $ 16,909
9:48 PM $ 0.00326
+0.00%
$ 2.22 million $ 16,926
9:43 PM $ 0.00327
+0.00%
$ 2.22 million $ 16,932
9:38 PM $ 0.00327
+0.00%
$ 2.22 million $ 16,929
9:33 PM $ 0.00325
+0.00%
$ 2.21 million $ 16,966
9:28 PM $ 0.00325
+0.00%
$ 2.21 million $ 16,984
9:23 PM $ 0.00328
+0.00%
$ 2.23 million $ 17,018
9:18 PM $ 0.00328
+0.00%
$ 2.23 million $ 17,018
9:13 PM $ 0.00329
+0.00%
$ 2.24 million $ 17,009
9:08 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,012
9:03 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,010
8:58 PM $ 0.00328
+0.00%
$ 2.23 million $ 17,010
8:53 PM $ 0.00328
+0.00%
$ 2.23 million $ 17,005
8:48 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,025
8:43 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,044
8:38 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,062
8:33 PM $ 0.00326
+0.00%
$ 2.22 million $ 17,076
8:28 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,068
8:23 PM $ 0.00326
+0.00%
$ 2.22 million $ 17,065
8:18 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,079
8:13 PM $ 0.00328
+0.00%
$ 2.23 million $ 17,175
8:08 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,275
8:03 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,344
7:57 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,402
7:52 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,516
7:47 PM $ 0.00326
+0.00%
$ 2.22 million $ 17,629
7:42 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,718
7:37 PM $ 0.00323
+0.00%
$ 2.19 million $ 17,745
7:32 PM $ 0.00323
+0.00%
$ 2.19 million $ 17,766
7:27 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,793