BlockGames Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.00756
+1.55%
$5.13 million $27,875
May 2, 7 AM $0.00744
-3.56%
$5.06 million $27,654
May 2, 6 AM $0.0077
-0.93%
$5.23 million $27,822
May 2, 5 AM $0.00776
+0.57%
$5.27 million $28,163
May 2, 4 AM $0.00774
-2.01%
$5.26 million $28,726
May 2, 3 AM $0.00789
-0.08%
$5.36 million $28,425
May 2, 2 AM $0.00784
-0.19%
$5.33 million $27,446
May 2, 1 AM $0.00786
+3.80%
$5.34 million $28,319
May 2, 12 AM $0.00748
+0.77%
$5.08 million $28,263
May 1, 11 PM $0.00742
+0.05%
$5.04 million $28,583
May 1, 10 PM $0.00743
+0.35%
$5.04 million $28,593
May 1, 9 PM $0.00739
+0.87%
$5.02 million $28,563
May 1, 8 PM $0.00738
-0.87%
$5.01 million $28,854
May 1, 7 PM $0.00744
-2.28%
$5.06 million $28,554
May 1, 6 PM $0.00762
-0.04%
$5.18 million $28,235
May 1, 5 PM $0.00763
+0.05%
$5.18 million $28,047
May 1, 4 PM $0.00763
-0.34%
$5.18 million $27,672
May 1, 3 PM $0.00765
+0.10%
$5.2 million $28,501
May 1, 2 PM $0.00764
-0.93%
$5.19 million $27,940
May 1, 1 PM $0.00773
+1.27%
$5.25 million $27,620
May 1, 12 PM $0.00764
+0.70%
$5.19 million $27,682
May 1, 11 AM $0.00758
+0.17%
$5.15 million $25,045
May 1, 10 AM $0.00748
-0.43%
$5.08 million $24,209
May 1, 9 AM $0.00752
-1.08%
$5.11 million $24,228
May 1, 8 AM $0.0076
+0.12%
$5.16 million $24,125
May 1, 7 AM $0.00757
+0.76%
$5.15 million $24,051
May 1, 6 AM $0.00753
-0.82%
$5.12 million $24,553
May 1, 5 AM $0.0076
+0.03%
$5.16 million $24,312
May 1, 4 AM $0.0076
-0.12%
$5.16 million $23,808
May 1, 3 AM $0.0076
+1.35%
$5.16 million $23,786
May 1, 2 AM $0.00751
+2.71%
$5.1 million $23,910
May 1, 1 AM $0.00731
-0.81%
$4.96 million $23,154
May 1, 12 AM $0.00738
+0.11%
$5.01 million $23,314
Apr 30, 11 PM $0.00737
-0.73%
$5 million $22,869
Apr 30, 10 PM $0.00741
-0.47%
$5.03 million $23,092
Apr 30, 4 PM $0.00846
-6.18%
$5.75 million $24,980
Apr 30, 3 PM $0.00901
-1.71%
$6.12 million $24,476
Apr 30, 2 PM $0.00917
+3.34%
$6.23 million $25,055
Apr 30, 11 AM $0.0084
-0.01%
$5.71 million $26,979
Apr 30, 10 AM $0.0084
+0.04%
$5.71 million $28,127
Apr 30, 9 AM $0.0084
+0.68%
$5.71 million $28,103
Apr 30, 8 AM $0.00835
-0.16%
$5.67 million $27,925
Apr 30, 7 AM $0.00837
+1.28%
$5.68 million $29,093
Apr 30, 6 AM $0.00826
+0.28%
$5.61 million $29,975
Apr 30, 5 AM $0.00823
+0.12%
$5.59 million $30,274
Apr 30, 4 AM $0.00823
-0.52%
$5.59 million $30,674
Apr 30, 3 AM $0.00828
+0.85%
$5.62 million $30,515
Apr 30, 2 AM $0.00821
-2.66%
$5.58 million $30,314
Apr 30, 1 AM $0.00843
+3.56%
$5.73 million $30,453
Apr 30, 12 AM $0.00812
+0.31%
$5.51 million $30,430