BlockGames Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00602
-0.41%
$ 4.09 million $ 14,815
Mar 11, 7 PM $ 0.00605
+0.80%
$ 4.11 million $ 14,926
Mar 11, 6 PM $ 0.006
+0.65%
$ 4.08 million $ 14,909
Mar 11, 5 PM $ 0.00596
+0.10%
$ 4.05 million $ 14,899
Mar 11, 4 PM $ 0.00595
+1.26%
$ 4.04 million $ 15,199
Mar 11, 3 PM $ 0.00588
-1.08%
$ 3.99 million $ 15,191
Mar 11, 2 PM $ 0.00595
-0.03%
$ 4.04 million $ 15,323
Mar 11, 1 PM $ 0.00595
+1.81%
$ 4.04 million $ 15,236
Mar 11, 12 PM $ 0.00585
+0.43%
$ 3.97 million $ 15,128
Mar 11, 11 AM $ 0.00582
-0.65%
$ 3.96 million $ 15,118
Mar 11, 10 AM $ 0.00586
+0.72%
$ 3.98 million $ 15,176
Mar 11, 9 AM $ 0.00581
-0.55%
$ 3.95 million $ 15,164
Mar 11, 8 AM $ 0.00585
-0.02%
$ 3.97 million $ 15,220
Mar 11, 7 AM $ 0.00585
+0.07%
$ 3.97 million $ 15,228
Mar 11, 6 AM $ 0.00585
+1.12%
$ 3.97 million $ 15,188
Mar 11, 5 AM $ 0.00578
-0.87%
$ 3.93 million $ 15,170
Mar 11, 4 AM $ 0.00583
+1.37%
$ 3.96 million $ 15,149
Mar 11, 3 AM $ 0.00576
-0.05%
$ 3.91 million $ 15,096
Mar 11, 2 AM $ 0.00576
-2.37%
$ 3.91 million $ 15,176
Mar 11, 1 AM $ 0.0059
+0.03%
$ 4.01 million $ 15,162
Mar 11, 12 AM $ 0.00589
-0.12%
$ 4 million $ 15,196
Mar 10, 11 PM $ 0.00589
+1.01%
$ 4 million $ 15,211
Mar 10, 10 PM $ 0.00583
+0.02%
$ 3.96 million $ 15,031
Mar 10, 9 PM $ 0.00583
-0.92%
$ 3.96 million $ 15,025
Mar 10, 8 PM $ 0.00588
+1.14%
$ 3.99 million $ 14,776
Mar 10, 7 PM $ 0.00581
-0.41%
$ 3.95 million $ 14,605
Mar 10, 6 PM $ 0.00584
-2.63%
$ 3.97 million $ 14,697
Mar 10, 5 PM $ 0.006
-1.83%
$ 4.08 million $ 14,712
Mar 10, 4 PM $ 0.00611
+2.21%
$ 4.15 million $ 14,391
Mar 10, 3 PM $ 0.00598
+1.96%
$ 4.06 million $ 14,394
Mar 10, 2 PM $ 0.00586
-0.66%
$ 3.98 million $ 14,286
Mar 10, 1 PM $ 0.0059
+0.10%
$ 4.01 million $ 14,202
Mar 10, 12 PM $ 0.0059
-1.91%
$ 4.01 million $ 14,053
Mar 10, 11 AM $ 0.00601
-0.05%
$ 4.08 million $ 14,031
Mar 10, 10 AM $ 0.00601
+0.05%
$ 4.08 million $ 13,996
Mar 10, 9 AM $ 0.00601
-0.07%
$ 4.08 million $ 13,969
Mar 10, 8 AM $ 0.00601
+0.17%
$ 4.08 million $ 13,945
Mar 10, 7 AM $ 0.006
+1.80%
$ 4.08 million $ 13,918
Mar 10, 6 AM $ 0.00589
+0.10%
$ 4 million $ 13,987
Mar 10, 5 AM $ 0.00589
-0.46%
$ 4 million $ 13,999
Mar 10, 4 AM $ 0.00592
+0.19%
$ 4.02 million $ 14,033
Mar 10, 3 AM $ 0.00592
-1.76%
$ 4.02 million $ 14,044
Mar 10, 2 AM $ 0.00602
+1.07%
$ 4.09 million $ 14,004
Mar 10, 1 AM $ 0.00596
-1.16%
$ 4.05 million $ 13,972
Mar 10, 12 AM $ 0.00603
+3.17%
$ 4.1 million $ 13,968
Mar 9, 11 PM $ 0.00584
-1.20%
$ 3.97 million $ 13,955
Mar 9, 10 PM $ 0.00591
-0.27%
$ 4.02 million $ 13,912
Mar 9, 9 PM $ 0.00584
-1.91%
$ 3.97 million $ 13,844
Mar 9, 8 PM $ 0.00596
-0.02%
$ 4.05 million $ 13,860
Mar 9, 7 PM $ 0.00596
+1.95%
$ 4.05 million $ 13,884