BlockGames Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00763
+0.05%
$ 5.18 million $ 28,047
May 1, 4 PM $ 0.00763
-0.34%
$ 5.18 million $ 27,672
May 1, 3 PM $ 0.00765
+0.10%
$ 5.2 million $ 28,501
May 1, 2 PM $ 0.00764
-0.93%
$ 5.19 million $ 27,940
May 1, 1 PM $ 0.00773
+1.27%
$ 5.25 million $ 27,620
May 1, 12 PM $ 0.00764
+0.70%
$ 5.19 million $ 27,682
May 1, 11 AM $ 0.00758
+0.17%
$ 5.15 million $ 25,045
May 1, 10 AM $ 0.00748
-0.43%
$ 5.08 million $ 24,209
May 1, 9 AM $ 0.00752
-1.08%
$ 5.11 million $ 24,228
May 1, 8 AM $ 0.0076
+0.12%
$ 5.16 million $ 24,125
May 1, 7 AM $ 0.00757
+0.76%
$ 5.15 million $ 24,051
May 1, 6 AM $ 0.00753
-0.82%
$ 5.12 million $ 24,553
May 1, 5 AM $ 0.0076
+0.03%
$ 5.16 million $ 24,312
May 1, 4 AM $ 0.0076
-0.12%
$ 5.16 million $ 23,808
May 1, 3 AM $ 0.0076
+1.35%
$ 5.16 million $ 23,786
May 1, 2 AM $ 0.00751
+2.71%
$ 5.1 million $ 23,910
May 1, 1 AM $ 0.00731
-0.81%
$ 4.96 million $ 23,154
May 1, 12 AM $ 0.00738
+0.11%
$ 5.01 million $ 23,314
Apr 30, 11 PM $ 0.00737
-0.73%
$ 5 million $ 22,869
Apr 30, 10 PM $ 0.00741
-0.47%
$ 5.03 million $ 23,092
Apr 30, 4 PM $ 0.00846
-6.18%
$ 5.75 million $ 24,980
Apr 30, 3 PM $ 0.00901
-1.71%
$ 6.12 million $ 24,476
Apr 30, 2 PM $ 0.00917
+3.34%
$ 6.23 million $ 25,055
Apr 30, 11 AM $ 0.0084
-0.01%
$ 5.71 million $ 26,979
Apr 30, 10 AM $ 0.0084
+0.04%
$ 5.71 million $ 28,127
Apr 30, 9 AM $ 0.0084
+0.68%
$ 5.71 million $ 28,103
Apr 30, 8 AM $ 0.00835
-0.16%
$ 5.67 million $ 27,925
Apr 30, 7 AM $ 0.00837
+1.28%
$ 5.68 million $ 29,093
Apr 30, 6 AM $ 0.00826
+0.28%
$ 5.61 million $ 29,975
Apr 30, 5 AM $ 0.00823
+0.12%
$ 5.59 million $ 30,274
Apr 30, 4 AM $ 0.00823
-0.52%
$ 5.59 million $ 30,674
Apr 30, 3 AM $ 0.00828
+0.85%
$ 5.62 million $ 30,515
Apr 30, 2 AM $ 0.00821
-2.66%
$ 5.58 million $ 30,314
Apr 30, 1 AM $ 0.00843
+3.56%
$ 5.73 million $ 30,453
Apr 30, 12 AM $ 0.00812
+0.31%
$ 5.51 million $ 30,430
Apr 29, 11 PM $ 0.00809
+0.10%
$ 5.5 million $ 30,547
Apr 29, 10 PM $ 0.00808
+0.61%
$ 5.49 million $ 30,597
Apr 29, 9 PM $ 0.00804
+1.48%
$ 5.46 million $ 30,766
Apr 29, 8 PM $ 0.00792
+0.92%
$ 5.38 million $ 30,452
Apr 29, 7 PM $ 0.00784
+0.32%
$ 5.33 million $ 30,816
Apr 29, 6 PM $ 0.00782
-1.33%
$ 5.31 million $ 31,276
Apr 29, 5 PM $ 0.00745
+0.12%
$ 5.06 million $ 31,158
Apr 29, 4 PM $ 0.00744
-0.53%
$ 5.05 million $ 31,403
Apr 29, 3 PM $ 0.0074
-1.45%
$ 5.03 million $ 31,661
Apr 29, 2 PM $ 0.00751
+0.12%
$ 5.1 million $ 33,217
Apr 29, 1 PM $ 0.0075
-0.32%
$ 5.09 million $ 32,147
Apr 29, 12 PM $ 0.00778
-1.94%
$ 5.29 million $ 30,927
Apr 29, 11 AM $ 0.00793
-0.33%
$ 5.39 million $ 29,999
Apr 29, 10 AM $ 0.00796
-0.41%
$ 5.4 million $ 28,466
Apr 29, 9 AM $ 0.00798
+1.40%
$ 5.42 million $ 28,326