BlockGames Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.00809
+0.10%
$5.5 million $30,547
Apr 29, 10 PM $0.00808
+0.61%
$5.49 million $30,597
Apr 29, 9 PM $0.00804
+1.48%
$5.46 million $30,766
Apr 29, 8 PM $0.00792
+0.92%
$5.38 million $30,452
Apr 29, 7 PM $0.00784
+0.32%
$5.33 million $30,816
Apr 29, 6 PM $0.00782
-1.33%
$5.31 million $31,276
Apr 29, 5 PM $0.00745
+0.12%
$5.06 million $31,158
Apr 29, 4 PM $0.00744
-0.53%
$5.05 million $31,403
Apr 29, 3 PM $0.0074
-1.45%
$5.03 million $31,661
Apr 29, 2 PM $0.00751
+0.12%
$5.1 million $33,217
Apr 29, 1 PM $0.0075
-0.32%
$5.09 million $32,147
Apr 29, 12 PM $0.00778
-1.94%
$5.29 million $30,927
Apr 29, 11 AM $0.00793
-0.33%
$5.39 million $29,999
Apr 29, 10 AM $0.00796
-0.41%
$5.4 million $28,466
Apr 29, 9 AM $0.00798
+1.40%
$5.42 million $28,326
Apr 29, 8 AM $0.00786
-0.82%
$5.34 million $28,730
Apr 29, 7 AM $0.00788
+0.00%
$5.36 million $27,619
Apr 29, 6 AM $0.00793
-0.08%
$5.38 million $25,914
Apr 29, 5 AM $0.00794
-0.25%
$5.39 million $25,825
Apr 29, 4 AM $0.00796
+1.32%
$5.41 million $27,906
Apr 29, 3 AM $0.00783
+2.18%
$5.32 million $27,695
Apr 29, 2 AM $0.00766
-0.05%
$5.21 million $27,737
Apr 29, 1 AM $0.00767
-0.76%
$5.21 million $27,692
Apr 29, 12 AM $0.0077
+3.56%
$5.23 million $28,906
Apr 28, 11 PM $0.00743
+0.31%
$5.05 million $29,401
Apr 28, 10 PM $0.0074
-0.43%
$5.03 million $30,801
Apr 28, 9 PM $0.00743
-0.59%
$5.05 million $34,272
Apr 28, 8 PM $0.00748
+3.37%
$5.08 million $35,245
Apr 28, 7 PM $0.00724
+0.54%
$4.92 million $34,815
Apr 28, 6 PM $0.0072
+0.22%
$4.89 million $35,820
Apr 28, 5 PM $0.00718
+0.88%
$4.88 million $36,518
Apr 28, 4 PM $0.00706
+0.03%
$4.8 million $36,113
Apr 28, 3 PM $0.00706
+0.36%
$4.79 million $35,405
Apr 28, 2 PM $0.007
-0.36%
$4.75 million $33,533
Apr 28, 1 PM $0.00702
-0.64%
$4.77 million $33,522
Apr 28, 12 PM $0.00706
+0.70%
$4.8 million $32,765
Apr 28, 11 AM $0.00703
+0.00%
$4.77 million $32,485
Apr 28, 5 AM $0.00767
+0.09%
$5.21 million $31,077
Apr 28, 4 AM $0.00766
+0.46%
$5.21 million $31,256
Apr 28, 3 AM $0.00762
+0.29%
$5.18 million $31,373
Apr 28, 2 AM $0.0076
-1.29%
$5.17 million $31,218
Apr 28, 1 AM $0.0077
-0.65%
$5.23 million $30,846
Apr 28, 12 AM $0.00775
+0.00%
$5.27 million $29,079
Apr 27, 11 PM $0.00772
+0.18%
$5.25 million $28,778
Apr 27, 10 PM $0.0077
-0.06%
$5.23 million $28,971
Apr 27, 9 PM $0.00771
-0.09%
$5.24 million $25,760
Apr 27, 8 PM $0.00772
+1.41%
$5.24 million $25,156
Apr 27, 7 PM $0.0076
-0.46%
$5.17 million $25,024
Apr 27, 6 PM $0.00764
+0.01%
$5.19 million $25,578
Apr 27, 5 PM $0.00764
-2.21%
$5.19 million $24,738