Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.00809
+0.10%
$5.5 million $30,547
Apr 29, 10 PM $0.00808
+0.61%
$5.49 million $30,597
Apr 29, 9 PM $0.00804
+1.48%
$5.46 million $30,766
Apr 29, 8 PM $0.00792
+0.92%
$5.38 million $30,452
Apr 29, 7 PM $0.00784
+0.32%
$5.33 million $30,816
Apr 29, 6 PM $0.00782
-1.33%
$5.31 million $31,276
Apr 29, 5 PM $0.00745
+0.12%
$5.06 million $31,158
Apr 29, 4 PM $0.00744
-0.53%
$5.05 million $31,403
Apr 29, 3 PM $0.0074
-1.45%
$5.03 million $31,661
Apr 29, 2 PM $0.00751
+0.12%
$5.1 million $33,217
Apr 29, 1 PM $0.0075
-0.32%
$5.09 million $32,147
Apr 29, 12 PM $0.00778
-1.94%
$5.29 million $30,927
Apr 29, 11 AM $0.00793
-0.33%
$5.39 million $29,999
Apr 29, 10 AM $0.00796
-0.41%
$5.4 million $28,466
Apr 29, 9 AM $0.00798
+1.40%
$5.42 million $28,326
Apr 29, 8 AM $0.00786
-0.82%
$5.34 million $28,730
Apr 29, 7 AM $0.00788
+0.00%
$5.36 million $27,619
Apr 29, 6 AM $0.00793
-0.08%
$5.38 million $25,914
Apr 29, 5 AM $0.00794
-0.25%
$5.39 million $25,825
Apr 29, 4 AM $0.00796
+1.32%
$5.41 million $27,906
Apr 29, 3 AM $0.00783
+2.18%
$5.32 million $27,695
Apr 29, 2 AM $0.00766
-0.05%
$5.21 million $27,737
Apr 29, 1 AM $0.00767
-0.76%
$5.21 million $27,692
Apr 29, 12 AM $0.0077
+3.56%
$5.23 million $28,906
Apr 28, 11 PM $0.00743
+0.31%
$5.05 million $29,401
Apr 28, 10 PM $0.0074
-0.43%
$5.03 million $30,801
Apr 28, 9 PM $0.00743
-0.59%
$5.05 million $34,272
Apr 28, 8 PM $0.00748
+3.37%
$5.08 million $35,245
Apr 28, 7 PM $0.00724
+0.54%
$4.92 million $34,815
Apr 28, 6 PM $0.0072
+0.22%
$4.89 million $35,820
Apr 28, 5 PM $0.00718
+0.88%
$4.88 million $36,518
Apr 28, 4 PM $0.00706
+0.03%
$4.8 million $36,113
Apr 28, 3 PM $0.00706
+0.36%
$4.79 million $35,405
Apr 28, 2 PM $0.007
-0.36%
$4.75 million $33,533
Apr 28, 1 PM $0.00702
-0.64%
$4.77 million $33,522
Apr 28, 12 PM $0.00706
+0.70%
$4.8 million $32,765
Apr 28, 11 AM $0.00703
+0.00%
$4.77 million $32,485
Apr 28, 5 AM $0.00767
+0.09%
$5.21 million $31,077
Apr 28, 4 AM $0.00766
+0.46%
$5.21 million $31,256
Apr 28, 3 AM $0.00762
+0.29%
$5.18 million $31,373
Apr 28, 2 AM $0.0076
-1.29%
$5.17 million $31,218
Apr 28, 1 AM $0.0077
-0.65%
$5.23 million $30,846
Apr 28, 12 AM $0.00775
+0.00%
$5.27 million $29,079
Apr 27, 11 PM $0.00772
+0.18%
$5.25 million $28,778
Apr 27, 10 PM $0.0077
-0.06%
$5.23 million $28,971
Apr 27, 9 PM $0.00771
-0.09%
$5.24 million $25,760
Apr 27, 8 PM $0.00772
+1.41%
$5.24 million $25,156
Apr 27, 7 PM $0.0076
-0.46%
$5.17 million $25,024
Apr 27, 6 PM $0.00764
+0.01%
$5.19 million $25,578
Apr 27, 5 PM $0.00764
-2.21%
$5.19 million $24,738