BlockGames Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00596
-0.02%
$ 4.05 million $ 13,860
Mar 9, 7 PM $ 0.00596
+1.95%
$ 4.05 million $ 13,884
Mar 9, 6 PM $ 0.00585
-0.14%
$ 3.98 million $ 13,838
Mar 9, 5 PM $ 0.00586
-0.02%
$ 3.98 million $ 13,813
Mar 9, 4 PM $ 0.00586
+0.14%
$ 3.98 million $ 13,739
Mar 9, 3 PM $ 0.00586
-2.25%
$ 3.98 million $ 13,971
Mar 9, 2 PM $ 0.00599
-0.05%
$ 4.07 million $ 13,944
Mar 9, 1 PM $ 0.00595
+1.45%
$ 4.05 million $ 13,958
Mar 9, 12 PM $ 0.00587
+0.84%
$ 3.99 million $ 14,022
Mar 9, 11 AM $ 0.00583
-1.37%
$ 3.96 million $ 14,042
Mar 9, 10 AM $ 0.00591
-0.44%
$ 4.02 million $ 14,041
Mar 9, 9 AM $ 0.00596
+1.64%
$ 4.05 million $ 14,038
Mar 9, 8 AM $ 0.00586
+0.65%
$ 3.98 million $ 14,025
Mar 9, 7 AM $ 0.00582
-1.04%
$ 3.95 million $ 14,011
Mar 9, 6 AM $ 0.00589
+0.07%
$ 4 million $ 13,870
Mar 9, 5 AM $ 0.00588
+0.02%
$ 4 million $ 13,950
Mar 9, 4 AM $ 0.00589
+0.46%
$ 4 million $ 13,825
Mar 9, 3 AM $ 0.00586
+1.56%
$ 3.98 million $ 13,698
Mar 9, 2 AM $ 0.00574
-0.78%
$ 3.9 million $ 13,652
Mar 9, 1 AM $ 0.00578
-0.02%
$ 3.93 million $ 13,524
Mar 9, 12 AM $ 0.00579
+0.10%
$ 3.93 million $ 13,327
Mar 8, 11 PM $ 0.00579
+0.09%
$ 3.93 million $ 13,270
Mar 8, 10 PM $ 0.00578
-0.57%
$ 3.93 million $ 13,530
Mar 8, 9 PM $ 0.00581
-0.75%
$ 3.95 million $ 13,542
Mar 8, 8 PM $ 0.00587
+0.65%
$ 3.99 million $ 13,469
Mar 8, 7 PM $ 0.00584
+1.72%
$ 3.97 million $ 13,468
Mar 8, 6 PM $ 0.00574
-0.09%
$ 3.9 million $ 13,462
Mar 8, 5 PM $ 0.00574
-0.12%
$ 3.9 million $ 13,469
Mar 8, 4 PM $ 0.00575
-0.29%
$ 3.91 million $ 13,578
Mar 8, 3 PM $ 0.00577
+0.02%
$ 3.92 million $ 13,382
Mar 8, 2 PM $ 0.00576
-0.07%
$ 3.91 million $ 13,416
Mar 8, 1 PM $ 0.00576
-0.10%
$ 3.91 million $ 13,490
Mar 8, 12 PM $ 0.00577
-0.93%
$ 3.92 million $ 13,402
Mar 8, 11 AM $ 0.00581
-1.49%
$ 3.95 million $ 13,400
Mar 8, 10 AM $ 0.0059
+0.03%
$ 4.01 million $ 13,425
Mar 8, 9 AM $ 0.0059
+0.05%
$ 4.01 million $ 13,490
Mar 8, 8 AM $ 0.0059
-0.03%
$ 4.01 million $ 13,517
Mar 8, 7 AM $ 0.0059
+0.37%
$ 4.01 million $ 13,497
Mar 8, 6 AM $ 0.00588
+0.75%
$ 3.99 million $ 13,513
Mar 8, 5 AM $ 0.00583
-0.03%
$ 3.96 million $ 13,367
Mar 8, 4 AM $ 0.00579
-0.03%
$ 3.94 million $ 13,474
Mar 8, 3 AM $ 0.00579
-0.94%
$ 3.93 million $ 13,652
Mar 8, 2 AM $ 0.00585
+0.07%
$ 3.97 million $ 13,716
Mar 8, 1 AM $ 0.00585
+0.10%
$ 3.97 million $ 13,782
Mar 8, 12 AM $ 0.00585
+0.07%
$ 3.97 million $ 14,061
Mar 7, 11 PM $ 0.00585
+0.05%
$ 3.97 million $ 14,136
Mar 7, 10 PM $ 0.00585
+0.03%
$ 3.97 million $ 13,879
Mar 7, 9 PM $ 0.0058
+0.02%
$ 3.94 million $ 13,885
Mar 7, 8 PM $ 0.0058
+1.58%
$ 3.94 million $ 13,929
Mar 7, 7 PM $ 0.00577
+0.07%
$ 3.92 million $ 13,953