BlockGames Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00786
-0.82%
$ 5.34 million $ 28,730
Apr 29, 7 AM $ 0.00788
+0.00%
$ 5.36 million $ 27,619
Apr 29, 6 AM $ 0.00793
-0.08%
$ 5.38 million $ 25,914
Apr 29, 5 AM $ 0.00794
-0.25%
$ 5.39 million $ 25,825
Apr 29, 4 AM $ 0.00796
+1.32%
$ 5.41 million $ 27,906
Apr 29, 3 AM $ 0.00783
+2.18%
$ 5.32 million $ 27,695
Apr 29, 2 AM $ 0.00766
-0.05%
$ 5.21 million $ 27,737
Apr 29, 1 AM $ 0.00767
-0.76%
$ 5.21 million $ 27,692
Apr 29, 12 AM $ 0.0077
+3.56%
$ 5.23 million $ 28,906
Apr 28, 11 PM $ 0.00743
+0.31%
$ 5.05 million $ 29,401
Apr 28, 10 PM $ 0.0074
-0.43%
$ 5.03 million $ 30,801
Apr 28, 9 PM $ 0.00743
-0.59%
$ 5.05 million $ 34,272
Apr 28, 8 PM $ 0.00748
+3.37%
$ 5.08 million $ 35,245
Apr 28, 7 PM $ 0.00724
+0.54%
$ 4.92 million $ 34,815
Apr 28, 6 PM $ 0.0072
+0.22%
$ 4.89 million $ 35,820
Apr 28, 5 PM $ 0.00718
+0.88%
$ 4.88 million $ 36,518
Apr 28, 4 PM $ 0.00706
+0.03%
$ 4.8 million $ 36,113
Apr 28, 3 PM $ 0.00706
+0.36%
$ 4.79 million $ 35,405
Apr 28, 2 PM $ 0.007
-0.36%
$ 4.75 million $ 33,533
Apr 28, 1 PM $ 0.00702
-0.64%
$ 4.77 million $ 33,522
Apr 28, 12 PM $ 0.00706
+0.70%
$ 4.8 million $ 32,765
Apr 28, 11 AM $ 0.00703
+0.00%
$ 4.77 million $ 32,485
Apr 28, 5 AM $ 0.00767
+0.09%
$ 5.21 million $ 31,077
Apr 28, 4 AM $ 0.00766
+0.46%
$ 5.21 million $ 31,256
Apr 28, 3 AM $ 0.00762
+0.29%
$ 5.18 million $ 31,373
Apr 28, 2 AM $ 0.0076
-1.29%
$ 5.17 million $ 31,218
Apr 28, 1 AM $ 0.0077
-0.65%
$ 5.23 million $ 30,846
Apr 28, 12 AM $ 0.00775
+0.00%
$ 5.27 million $ 29,079
Apr 27, 11 PM $ 0.00772
+0.18%
$ 5.25 million $ 28,778
Apr 27, 10 PM $ 0.0077
-0.06%
$ 5.23 million $ 28,971
Apr 27, 9 PM $ 0.00771
-0.09%
$ 5.24 million $ 25,760
Apr 27, 8 PM $ 0.00772
+1.41%
$ 5.24 million $ 25,156
Apr 27, 7 PM $ 0.0076
-0.46%
$ 5.17 million $ 25,024
Apr 27, 6 PM $ 0.00764
+0.01%
$ 5.19 million $ 25,578
Apr 27, 5 PM $ 0.00764
-2.21%
$ 5.19 million $ 24,738
Apr 27, 4 PM $ 0.00782
-0.42%
$ 5.31 million $ 24,287
Apr 27, 3 PM $ 0.00786
-2.36%
$ 5.34 million $ 26,948
Apr 27, 2 PM $ 0.00822
+1.11%
$ 5.59 million $ 26,993
Apr 27, 1 PM $ 0.0081
+2.45%
$ 5.5 million $ 26,638
Apr 27, 12 PM $ 0.0079
+1.14%
$ 5.37 million $ 26,920
Apr 27, 11 AM $ 0.00781
-3.04%
$ 5.31 million $ 27,607
Apr 27, 10 AM $ 0.00806
+0.64%
$ 5.47 million $ 28,227
Apr 27, 9 AM $ 0.00801
-1.84%
$ 5.44 million $ 29,177
Apr 27, 8 AM $ 0.00814
-5.30%
$ 5.53 million $ 29,068
Apr 27, 7 AM $ 0.0086
+1.30%
$ 5.84 million $ 28,515
Apr 27, 6 AM $ 0.00848
-1.10%
$ 5.76 million $ 28,151
Apr 27, 5 AM $ 0.00857
-2.71%
$ 5.82 million $ 27,518
Apr 27, 4 AM $ 0.00881
-0.38%
$ 5.99 million $ 25,151
Apr 27, 3 AM $ 0.00884
+0.15%
$ 6.01 million $ 24,742
Apr 27, 2 AM $ 0.00883
-1.16%
$ 6 million $ 24,667