BlockGames Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00894
+3.59%
$ 6.07 million $ 24,549
Apr 27, 12 AM $ 0.00863
-0.09%
$ 5.86 million $ 24,645
Apr 26, 11 PM $ 0.00864
+1.04%
$ 5.87 million $ 24,137
Apr 26, 10 PM $ 0.00861
-1.09%
$ 5.85 million $ 22,249
Apr 26, 9 PM $ 0.00863
-1.13%
$ 5.86 million $ 21,779
Apr 26, 8 PM $ 0.00877
-0.24%
$ 5.95 million $ 22,029
Apr 26, 7 PM $ 0.00877
-2.15%
$ 5.96 million $ 22,207
Apr 26, 6 PM $ 0.00895
+2.60%
$ 6.08 million $ 20,276
Apr 26, 5 PM $ 0.00873
-1.84%
$ 5.93 million $ 20,767
Apr 26, 4 PM $ 0.0089
-0.08%
$ 6.04 million $ 21,315
Apr 26, 3 PM $ 0.00891
-2.91%
$ 6.05 million $ 19,059
Apr 26, 2 PM $ 0.00917
+0.01%
$ 6.23 million $ 21,333
Apr 26, 1 PM $ 0.00917
+0.03%
$ 6.23 million $ 23,439
Apr 26, 12 PM $ 0.00916
-0.33%
$ 6.22 million $ 23,690
Apr 26, 11 AM $ 0.00919
+3.05%
$ 6.24 million $ 23,442
Apr 26, 10 AM $ 0.00891
-0.21%
$ 6.05 million $ 22,673
Apr 26, 9 AM $ 0.00894
-0.52%
$ 6.07 million $ 21,929
Apr 26, 8 AM $ 0.00898
-3.20%
$ 6.1 million $ 22,189
Apr 26, 7 AM $ 0.00928
-1.55%
$ 6.3 million $ 22,984
Apr 26, 6 AM $ 0.00922
+3.53%
$ 6.26 million $ 23,534
Apr 26, 5 AM $ 0.00875
+1.21%
$ 5.94 million $ 23,772
Apr 26, 4 AM $ 0.00864
+1.36%
$ 5.87 million $ 23,986
Apr 26, 3 AM $ 0.00853
+0.00%
$ 5.79 million $ 24,448
Apr 26, 2 AM $ 0.00852
-0.02%
$ 5.79 million $ 24,704
Apr 26, 1 AM $ 0.00852
+4.94%
$ 5.79 million $ 25,008
Apr 26, 12 AM $ 0.00848
-2.23%
$ 5.76 million $ 25,562
Apr 25, 11 PM $ 0.00868
+0.64%
$ 5.9 million $ 25,519
Apr 25, 10 PM $ 0.00845
-3.02%
$ 5.74 million $ 25,424
Apr 25, 9 PM $ 0.00871
+0.33%
$ 5.92 million $ 25,409
Apr 25, 8 PM $ 0.00846
+0.08%
$ 5.75 million $ 24,762
Apr 25, 2 PM $ 0.00601
-0.20%
$ 4.09 million $ 18,989
Apr 25, 1 PM $ 0.00601
+4.69%
$ 4.08 million $ 18,768
Apr 25, 12 PM $ 0.00577
+0.80%
$ 3.92 million $ 18,303
Apr 25, 11 AM $ 0.0057
-0.04%
$ 3.87 million $ 18,040
Apr 25, 10 AM $ 0.0057
+0.53%
$ 3.87 million $ 18,111
Apr 25, 9 AM $ 0.0056
-0.37%
$ 3.81 million $ 18,135
Apr 25, 8 AM $ 0.00562
-0.53%
$ 3.82 million $ 17,953
Apr 25, 7 AM $ 0.00565
+13.36%
$ 3.84 million $ 17,046
Apr 25, 6 AM $ 0.00499
+1.42%
$ 3.39 million $ 16,473
Apr 25, 5 AM $ 0.00492
+4.28%
$ 3.35 million $ 16,296
Apr 25, 4 AM $ 0.00471
-0.11%
$ 3.2 million $ 16,363
Apr 25, 3 AM $ 0.00468
+2.56%
$ 3.18 million $ 15,624
Apr 25, 2 AM $ 0.00454
+4.25%
$ 3.08 million $ 15,671
Apr 25, 1 AM $ 0.00436
+1.49%
$ 2.96 million $ 15,579
Apr 25, 12 AM $ 0.00429
+0.07%
$ 2.92 million $ 14,926
Apr 24, 11 PM $ 0.00429
-0.16%
$ 2.91 million $ 15,671
Apr 24, 10 PM $ 0.00429
-0.65%
$ 2.91 million $ 15,961
Apr 24, 9 PM $ 0.00433
+0.79%
$ 2.94 million $ 15,874
Apr 24, 8 PM $ 0.0043
+0.94%
$ 2.92 million $ 15,898
Apr 24, 7 PM $ 0.00425
+0.07%
$ 2.89 million $ 15,615