BlockGames Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00782
-0.42%
$5.31 million $24,287
Apr 27, 3 PM $0.00786
-2.36%
$5.34 million $26,948
Apr 27, 2 PM $0.00822
+1.11%
$5.59 million $26,993
Apr 27, 1 PM $0.0081
+2.45%
$5.5 million $26,638
Apr 27, 12 PM $0.0079
+1.14%
$5.37 million $26,920
Apr 27, 11 AM $0.00781
-3.04%
$5.31 million $27,607
Apr 27, 10 AM $0.00806
+0.64%
$5.47 million $28,227
Apr 27, 9 AM $0.00801
-1.84%
$5.44 million $29,177
Apr 27, 8 AM $0.00814
-5.30%
$5.53 million $29,068
Apr 27, 7 AM $0.0086
+1.30%
$5.84 million $28,515
Apr 27, 6 AM $0.00848
-1.10%
$5.76 million $28,151
Apr 27, 5 AM $0.00857
-2.71%
$5.82 million $27,518
Apr 27, 4 AM $0.00881
-0.38%
$5.99 million $25,151
Apr 27, 3 AM $0.00884
+0.15%
$6.01 million $24,742
Apr 27, 2 AM $0.00883
-1.16%
$6 million $24,667
Apr 27, 1 AM $0.00894
+3.59%
$6.07 million $24,549
Apr 27, 12 AM $0.00863
-0.09%
$5.86 million $24,645
Apr 26, 11 PM $0.00864
+1.04%
$5.87 million $24,137
Apr 26, 10 PM $0.00861
-1.09%
$5.85 million $22,249
Apr 26, 9 PM $0.00863
-1.13%
$5.86 million $21,779
Apr 26, 8 PM $0.00877
-0.24%
$5.95 million $22,029
Apr 26, 7 PM $0.00877
-2.15%
$5.96 million $22,207
Apr 26, 6 PM $0.00895
+2.60%
$6.08 million $20,276
Apr 26, 5 PM $0.00873
-1.84%
$5.93 million $20,767
Apr 26, 4 PM $0.0089
-0.08%
$6.04 million $21,315
Apr 26, 3 PM $0.00891
-2.91%
$6.05 million $19,059
Apr 26, 2 PM $0.00917
+0.01%
$6.23 million $21,333
Apr 26, 1 PM $0.00917
+0.03%
$6.23 million $23,439
Apr 26, 12 PM $0.00916
-0.33%
$6.22 million $23,690
Apr 26, 11 AM $0.00919
+3.05%
$6.24 million $23,442
Apr 26, 10 AM $0.00891
-0.21%
$6.05 million $22,673
Apr 26, 9 AM $0.00894
-0.52%
$6.07 million $21,929
Apr 26, 8 AM $0.00898
-3.20%
$6.1 million $22,189
Apr 26, 7 AM $0.00928
-1.55%
$6.3 million $22,984
Apr 26, 6 AM $0.00922
+3.53%
$6.26 million $23,534
Apr 26, 5 AM $0.00875
+1.21%
$5.94 million $23,772
Apr 26, 4 AM $0.00864
+1.36%
$5.87 million $23,986
Apr 26, 3 AM $0.00853
+0.00%
$5.79 million $24,448
Apr 26, 2 AM $0.00852
-0.02%
$5.79 million $24,704
Apr 26, 1 AM $0.00852
+4.94%
$5.79 million $25,008
Apr 26, 12 AM $0.00848
-2.23%
$5.76 million $25,562
Apr 25, 11 PM $0.00868
+0.64%
$5.9 million $25,519
Apr 25, 10 PM $0.00845
-3.02%
$5.74 million $25,424
Apr 25, 9 PM $0.00871
+0.33%
$5.92 million $25,409
Apr 25, 8 PM $0.00846
+0.08%
$5.75 million $24,762
Apr 25, 2 PM $0.00601
-0.20%
$4.09 million $18,989
Apr 25, 1 PM $0.00601
+4.69%
$4.08 million $18,768
Apr 25, 12 PM $0.00577
+0.80%
$3.92 million $18,303
Apr 25, 11 AM $0.0057
-0.04%
$3.87 million $18,040
Apr 25, 10 AM $0.0057
+0.53%
$3.87 million $18,111