Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockGames Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00782
-0.42%
$5.31 million $24,287
Apr 27, 3 PM $0.00786
-2.36%
$5.34 million $26,948
Apr 27, 2 PM $0.00822
+1.11%
$5.59 million $26,993
Apr 27, 1 PM $0.0081
+2.45%
$5.5 million $26,638
Apr 27, 12 PM $0.0079
+1.14%
$5.37 million $26,920
Apr 27, 11 AM $0.00781
-3.04%
$5.31 million $27,607
Apr 27, 10 AM $0.00806
+0.64%
$5.47 million $28,227
Apr 27, 9 AM $0.00801
-1.84%
$5.44 million $29,177
Apr 27, 8 AM $0.00814
-5.30%
$5.53 million $29,068
Apr 27, 7 AM $0.0086
+1.30%
$5.84 million $28,515
Apr 27, 6 AM $0.00848
-1.10%
$5.76 million $28,151
Apr 27, 5 AM $0.00857
-2.71%
$5.82 million $27,518
Apr 27, 4 AM $0.00881
-0.38%
$5.99 million $25,151
Apr 27, 3 AM $0.00884
+0.15%
$6.01 million $24,742
Apr 27, 2 AM $0.00883
-1.16%
$6 million $24,667
Apr 27, 1 AM $0.00894
+3.59%
$6.07 million $24,549
Apr 27, 12 AM $0.00863
-0.09%
$5.86 million $24,645
Apr 26, 11 PM $0.00864
+1.04%
$5.87 million $24,137
Apr 26, 10 PM $0.00861
-1.09%
$5.85 million $22,249
Apr 26, 9 PM $0.00863
-1.13%
$5.86 million $21,779
Apr 26, 8 PM $0.00877
-0.24%
$5.95 million $22,029
Apr 26, 7 PM $0.00877
-2.15%
$5.96 million $22,207
Apr 26, 6 PM $0.00895
+2.60%
$6.08 million $20,276
Apr 26, 5 PM $0.00873
-1.84%
$5.93 million $20,767
Apr 26, 4 PM $0.0089
-0.08%
$6.04 million $21,315
Apr 26, 3 PM $0.00891
-2.91%
$6.05 million $19,059
Apr 26, 2 PM $0.00917
+0.01%
$6.23 million $21,333
Apr 26, 1 PM $0.00917
+0.03%
$6.23 million $23,439
Apr 26, 12 PM $0.00916
-0.33%
$6.22 million $23,690
Apr 26, 11 AM $0.00919
+3.05%
$6.24 million $23,442
Apr 26, 10 AM $0.00891
-0.21%
$6.05 million $22,673
Apr 26, 9 AM $0.00894
-0.52%
$6.07 million $21,929
Apr 26, 8 AM $0.00898
-3.20%
$6.1 million $22,189
Apr 26, 7 AM $0.00928
-1.55%
$6.3 million $22,984
Apr 26, 6 AM $0.00922
+3.53%
$6.26 million $23,534
Apr 26, 5 AM $0.00875
+1.21%
$5.94 million $23,772
Apr 26, 4 AM $0.00864
+1.36%
$5.87 million $23,986
Apr 26, 3 AM $0.00853
+0.00%
$5.79 million $24,448
Apr 26, 2 AM $0.00852
-0.02%
$5.79 million $24,704
Apr 26, 1 AM $0.00852
+4.94%
$5.79 million $25,008
Apr 26, 12 AM $0.00848
-2.23%
$5.76 million $25,562
Apr 25, 11 PM $0.00868
+0.64%
$5.9 million $25,519
Apr 25, 10 PM $0.00845
-3.02%
$5.74 million $25,424
Apr 25, 9 PM $0.00871
+0.33%
$5.92 million $25,409
Apr 25, 8 PM $0.00846
+0.08%
$5.75 million $24,762
Apr 25, 2 PM $0.00601
-0.20%
$4.09 million $18,989
Apr 25, 1 PM $0.00601
+4.69%
$4.08 million $18,768
Apr 25, 12 PM $0.00577
+0.80%
$3.92 million $18,303
Apr 25, 11 AM $0.0057
-0.04%
$3.87 million $18,040
Apr 25, 10 AM $0.0057
+0.53%
$3.87 million $18,111