BlockGames Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00577
+0.07%
$ 3.92 million $ 13,953
Mar 7, 6 PM $ 0.00578
-0.74%
$ 3.93 million $ 13,968
Mar 7, 5 PM $ 0.00583
+0.05%
$ 3.96 million $ 14,026
Mar 7, 4 PM $ 0.00583
+0.09%
$ 3.96 million $ 14,227
Mar 7, 3 PM $ 0.00583
-0.03%
$ 3.96 million $ 14,225
Mar 7, 2 PM $ 0.00583
+0.02%
$ 3.96 million $ 14,181
Mar 7, 1 PM $ 0.00583
-1.17%
$ 3.96 million $ 14,118
Mar 7, 12 PM $ 0.00589
-0.03%
$ 4 million $ 14,175
Mar 7, 11 AM $ 0.0059
+0.03%
$ 4.01 million $ 14,188
Mar 7, 10 AM $ 0.0059
-0.07%
$ 4.01 million $ 14,163
Mar 7, 9 AM $ 0.0059
-0.02%
$ 4.01 million $ 14,126
Mar 7, 8 AM $ 0.0059
+1.38%
$ 4.01 million $ 14,092
Mar 7, 7 AM $ 0.00582
+0.09%
$ 3.96 million $ 14,106
Mar 7, 6 AM $ 0.00582
-0.92%
$ 3.95 million $ 14,064
Mar 7, 5 AM $ 0.00586
-0.12%
$ 3.98 million $ 14,134
Mar 7, 4 AM $ 0.00585
-0.56%
$ 3.97 million $ 14,202
Mar 7, 3 AM $ 0.00588
-0.02%
$ 3.99 million $ 14,264
Mar 7, 2 AM $ 0.00586
-0.61%
$ 3.98 million $ 14,285
Mar 7, 1 AM $ 0.0059
+0.20%
$ 4.01 million $ 14,329
Mar 7, 12 AM $ 0.00588
+0.03%
$ 4 million $ 14,261
Mar 6, 11 PM $ 0.00589
+0.60%
$ 4 million $ 14,271
Mar 6, 10 PM $ 0.00585
+0.36%
$ 3.98 million $ 14,228
Mar 6, 9 PM $ 0.0058
+1.58%
$ 3.94 million $ 14,209
Mar 6, 8 PM $ 0.00571
+1.06%
$ 3.88 million $ 14,170
Mar 6, 7 PM $ 0.00566
+0.05%
$ 3.84 million $ 14,163
Mar 6, 6 PM $ 0.00565
+1.25%
$ 3.84 million $ 14,136
Mar 6, 5 PM $ 0.00558
-0.07%
$ 3.79 million $ 14,050
Mar 6, 4 PM $ 0.00559
-0.43%
$ 3.8 million $ 13,814
Mar 6, 3 PM $ 0.00568
-1.13%
$ 3.86 million $ 13,775
Mar 6, 2 PM $ 0.00574
-0.85%
$ 3.9 million $ 13,928
Mar 6, 1 PM $ 0.00584
+1.60%
$ 3.96 million $ 13,991
Mar 6, 12 PM $ 0.00574
-1.02%
$ 3.9 million $ 14,059
Mar 6, 11 AM $ 0.0058
+0.24%
$ 3.94 million $ 14,091
Mar 6, 10 AM $ 0.00578
+0.80%
$ 3.93 million $ 14,128
Mar 6, 9 AM $ 0.00579
-0.02%
$ 3.93 million $ 14,178
Mar 6, 8 AM $ 0.00579
+0.02%
$ 3.94 million $ 14,611
Mar 6, 7 AM $ 0.00579
+0.03%
$ 3.94 million $ 14,581
Mar 6, 6 AM $ 0.00579
+1.54%
$ 3.93 million $ 14,650
Mar 6, 5 AM $ 0.00574
+1.02%
$ 3.9 million $ 14,675
Mar 6, 4 AM $ 0.00569
-1.88%
$ 3.86 million $ 14,614
Mar 6, 3 AM $ 0.00581
-0.68%
$ 3.94 million $ 14,478
Mar 6, 2 AM $ 0.00585
-0.05%
$ 3.97 million $ 14,444
Mar 6, 1 AM $ 0.00581
+0.96%
$ 3.95 million $ 14,480
Mar 6, 12 AM $ 0.00575
-0.88%
$ 3.91 million $ 14,429
Mar 5, 11 PM $ 0.0058
-0.02%
$ 3.94 million $ 14,470
Mar 5, 10 PM $ 0.00581
-0.60%
$ 3.95 million $ 14,454
Mar 5, 9 PM $ 0.00584
-0.09%
$ 3.97 million $ 14,543
Mar 5, 8 PM $ 0.00584
+2.02%
$ 3.97 million $ 14,569
Mar 5, 7 PM $ 0.00573
-0.02%
$ 3.89 million $ 14,574
Mar 5, 6 PM $ 0.00573
-1.07%
$ 3.89 million $ 14,512