BlockGames Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00573
-0.02%
$ 3.89 million $ 14,574
Mar 5, 6 PM $ 0.00573
-1.07%
$ 3.89 million $ 14,512
Mar 5, 5 PM $ 0.00579
+0.00%
$ 3.93 million $ 14,481
Mar 5, 4 PM $ 0.00578
-0.10%
$ 3.93 million $ 14,417
Mar 5, 3 PM $ 0.00579
+0.05%
$ 3.93 million $ 14,827
Mar 5, 2 PM $ 0.00579
+0.00%
$ 3.93 million $ 14,617
Mar 5, 1 PM $ 0.00579
-0.82%
$ 3.93 million $ 14,842
Mar 5, 12 PM $ 0.00584
-0.05%
$ 3.97 million $ 14,715
Mar 5, 11 AM $ 0.00584
-0.98%
$ 3.96 million $ 14,741
Mar 5, 10 AM $ 0.00589
+0.55%
$ 4 million $ 14,677
Mar 5, 9 AM $ 0.00586
+0.57%
$ 3.98 million $ 14,755
Mar 5, 8 AM $ 0.00581
-0.77%
$ 3.94 million $ 14,454
Mar 5, 7 AM $ 0.00585
+0.27%
$ 3.98 million $ 14,553
Mar 5, 6 AM $ 0.00583
-0.90%
$ 3.96 million $ 14,606
Mar 5, 5 AM $ 0.00588
-0.34%
$ 4 million $ 14,640
Mar 5, 4 AM $ 0.00593
+1.28%
$ 4.03 million $ 14,589
Mar 5, 3 AM $ 0.00584
+0.45%
$ 3.97 million $ 14,664
Mar 5, 2 AM $ 0.00581
-0.02%
$ 3.95 million $ 14,655
Mar 5, 1 AM $ 0.00583
-0.63%
$ 3.96 million $ 14,657
Mar 5, 12 AM $ 0.00586
+0.93%
$ 3.98 million $ 14,713
Mar 4, 11 PM $ 0.00581
-1.34%
$ 3.95 million $ 14,650
Mar 4, 10 PM $ 0.00589
-0.02%
$ 4 million $ 14,623
Mar 4, 9 PM $ 0.00589
-1.34%
$ 4 million $ 14,480
Mar 4, 8 PM $ 0.006
-1.04%
$ 4.07 million $ 14,511
Mar 4, 7 PM $ 0.00609
+6.74%
$ 4.14 million $ 14,454
Mar 4, 6 PM $ 0.00571
+0.05%
$ 3.88 million $ 14,521
Mar 4, 5 PM $ 0.00571
+0.02%
$ 3.88 million $ 14,621
Mar 4, 4 PM $ 0.00591
-1.24%
$ -- $ 14,807
Mar 4, 1 PM $ 0.00538
+0.00%
$ 3.65 million $ 14,149
Mar 4, 12 PM $ 0.00542
-5.73%
$ 3.68 million $ 14,149
Mar 4, 11 AM $ 0.00574
-5.77%
$ 3.9 million $ 14,069
Mar 4, 9 AM $ 0.00609
+0.16%
$ 4.14 million $ 13,936
Mar 4, 8 AM $ 0.00601
+0.91%
$ 4.08 million $ 13,828
Mar 4, 7 AM $ 0.00595
-0.02%
$ 4.04 million $ 13,824
Mar 4, 6 AM $ 0.00595
+0.83%
$ 4.04 million $ 13,795
Mar 4, 5 AM $ 0.00591
+2.18%
$ 4.01 million $ 13,779
Mar 4, 4 AM $ 0.00578
+0.07%
$ 3.93 million $ 13,808
Mar 4, 3 AM $ 0.00578
-2.08%
$ 3.93 million $ 13,717
Mar 4, 2 AM $ 0.0059
-0.47%
$ 4.01 million $ 13,756
Mar 4, 1 AM $ 0.00593
+1.82%
$ 4.03 million $ 13,744
Mar 4, 12 AM $ 0.00582
-1.95%
$ 3.96 million $ 13,749
Mar 3, 11 PM $ 0.00594
+0.83%
$ 4.04 million $ 13,783
Mar 3, 10 PM $ 0.0059
-0.12%
$ 4.01 million $ 13,831
Mar 3, 9 PM $ 0.0059
-0.72%
$ 4.01 million $ 13,896
Mar 3, 8 PM $ 0.00595
-0.85%
$ 4.04 million $ 13,922
Mar 3, 7 PM $ 0.006
+0.03%
$ 4.08 million $ 14,020
Mar 3, 6 PM $ 0.006
+1.59%
$ 4.08 million $ 13,990
Mar 3, 5 PM $ 0.0059
+0.85%
$ 4.01 million $ 13,871
Mar 3, 4 PM $ 0.00586
+0.12%
$ 3.98 million $ 13,853
Mar 3, 3 PM $ 0.00585
+0.15%
$ 3.97 million $ 13,918