BlockGames Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.0056
-0.37%
$3.81 million $18,135
Apr 25, 8 AM $0.00562
-0.53%
$3.82 million $17,953
Apr 25, 7 AM $0.00565
+13.36%
$3.84 million $17,046
Apr 25, 6 AM $0.00499
+1.42%
$3.39 million $16,473
Apr 25, 5 AM $0.00492
+4.28%
$3.35 million $16,296
Apr 25, 4 AM $0.00471
-0.11%
$3.2 million $16,363
Apr 25, 3 AM $0.00468
+2.56%
$3.18 million $15,624
Apr 25, 2 AM $0.00454
+4.25%
$3.08 million $15,671
Apr 25, 1 AM $0.00436
+1.49%
$2.96 million $15,579
Apr 25, 12 AM $0.00429
+0.07%
$2.92 million $14,926
Apr 24, 11 PM $0.00429
-0.16%
$2.91 million $15,671
Apr 24, 10 PM $0.00429
-0.65%
$2.91 million $15,961
Apr 24, 9 PM $0.00433
+0.79%
$2.94 million $15,874
Apr 24, 8 PM $0.0043
+0.94%
$2.92 million $15,898
Apr 24, 7 PM $0.00425
+0.07%
$2.89 million $15,615
Apr 24, 1 PM $0.00359
+0.65%
$2.44 million $15,389
Apr 24, 12 PM $0.00357
+0.20%
$2.42 million $15,546
Apr 24, 11 AM $0.00356
+2.50%
$2.42 million $15,648
Apr 24, 10 AM $0.00348
-0.91%
$2.36 million $15,682
Apr 24, 9 AM $0.00346
-1.82%
$2.35 million $15,388
Apr 24, 8 AM $0.00352
-0.26%
$2.39 million $15,074
Apr 24, 7 AM $0.00353
-0.51%
$2.4 million $15,429
Apr 24, 6 AM $0.00353
-0.34%
$2.4 million $15,583
Apr 24, 5 AM $0.00354
+0.48%
$2.41 million $15,732
Apr 24, 4 AM $0.00352
-0.54%
$2.39 million $16,489
Apr 24, 3 AM $0.0035
-1.49%
$2.38 million $16,562
Apr 24, 2 AM $0.00358
+0.25%
$2.43 million $16,895
Apr 24, 1 AM $0.00356
-0.42%
$2.42 million $17,358
Apr 24, 12 AM $0.00357
+0.59%
$2.43 million $17,212
Apr 23, 11 PM $0.00354
-0.62%
$2.4 million $16,376
Apr 23, 10 PM $0.00355
+0.48%
$2.41 million $16,239
Apr 23, 9 PM $0.00352
+0.03%
$2.39 million $16,340
Apr 23, 8 PM $0.00352
+0.57%
$2.39 million $16,315
Apr 23, 7 PM $0.00351
-0.59%
$2.38 million $16,763
Apr 23, 6 PM $0.00353
+0.54%
$2.4 million $17,257
Apr 23, 5 PM $0.00348
-2.98%
$2.36 million $17,360
Apr 23, 4 PM $0.00359
+1.35%
$2.44 million $17,866
Apr 23, 3 PM $0.00354
+0.48%
$2.4 million $17,765
Apr 23, 2 PM $0.00352
+1.12%
$2.39 million $17,834
Apr 23, 1 PM $0.0035
+0.26%
$2.38 million $17,390
Apr 23, 12 PM $0.0035
+0.55%
$2.38 million $17,323
Apr 23, 11 AM $0.00347
+0.06%
$2.36 million $17,440
Apr 23, 10 AM $0.00345
+0.91%
$2.35 million $17,580
Apr 23, 9 AM $0.00342
+2.33%
$2.32 million $17,674
Apr 23, 8 AM $0.00334
-1.47%
$2.27 million $17,914
Apr 23, 7 AM $0.00339
-0.35%
$2.3 million $18,052
Apr 23, 6 AM $0.00341
+0.92%
$2.32 million $18,538
Apr 23, 5 AM $0.00338
+0.18%
$2.29 million $18,379
Apr 23, 4 AM $0.00337
+0.93%
$2.29 million $17,307
Apr 23, 3 AM $0.00334
-1.01%
$2.27 million $17,205