BlockGames Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00359
+0.65%
$ 2.44 million $ 15,389
Apr 24, 12 PM $ 0.00357
+0.20%
$ 2.42 million $ 15,546
Apr 24, 11 AM $ 0.00356
+2.50%
$ 2.42 million $ 15,648
Apr 24, 10 AM $ 0.00348
-0.91%
$ 2.36 million $ 15,682
Apr 24, 9 AM $ 0.00346
-1.82%
$ 2.35 million $ 15,388
Apr 24, 8 AM $ 0.00352
-0.26%
$ 2.39 million $ 15,074
Apr 24, 7 AM $ 0.00353
-0.51%
$ 2.4 million $ 15,429
Apr 24, 6 AM $ 0.00353
-0.34%
$ 2.4 million $ 15,583
Apr 24, 5 AM $ 0.00354
+0.48%
$ 2.41 million $ 15,732
Apr 24, 4 AM $ 0.00352
-0.54%
$ 2.39 million $ 16,489
Apr 24, 3 AM $ 0.0035
-1.49%
$ 2.38 million $ 16,562
Apr 24, 2 AM $ 0.00358
+0.25%
$ 2.43 million $ 16,895
Apr 24, 1 AM $ 0.00356
-0.42%
$ 2.42 million $ 17,358
Apr 24, 12 AM $ 0.00357
+0.59%
$ 2.43 million $ 17,212
Apr 23, 11 PM $ 0.00354
-0.62%
$ 2.4 million $ 16,376
Apr 23, 10 PM $ 0.00355
+0.48%
$ 2.41 million $ 16,239
Apr 23, 9 PM $ 0.00352
+0.03%
$ 2.39 million $ 16,340
Apr 23, 8 PM $ 0.00352
+0.57%
$ 2.39 million $ 16,315
Apr 23, 7 PM $ 0.00351
-0.59%
$ 2.38 million $ 16,763
Apr 23, 6 PM $ 0.00353
+0.54%
$ 2.4 million $ 17,257
Apr 23, 5 PM $ 0.00348
-2.98%
$ 2.36 million $ 17,360
Apr 23, 4 PM $ 0.00359
+1.35%
$ 2.44 million $ 17,866
Apr 23, 3 PM $ 0.00354
+0.48%
$ 2.4 million $ 17,765
Apr 23, 2 PM $ 0.00352
+1.12%
$ 2.39 million $ 17,834
Apr 23, 1 PM $ 0.0035
+0.26%
$ 2.38 million $ 17,390
Apr 23, 12 PM $ 0.0035
+0.55%
$ 2.38 million $ 17,323
Apr 23, 11 AM $ 0.00347
+0.06%
$ 2.36 million $ 17,440
Apr 23, 10 AM $ 0.00345
+0.91%
$ 2.35 million $ 17,580
Apr 23, 9 AM $ 0.00342
+2.33%
$ 2.32 million $ 17,674
Apr 23, 8 AM $ 0.00334
-1.47%
$ 2.27 million $ 17,914
Apr 23, 7 AM $ 0.00339
-0.35%
$ 2.3 million $ 18,052
Apr 23, 6 AM $ 0.00341
+0.92%
$ 2.32 million $ 18,538
Apr 23, 5 AM $ 0.00338
+0.18%
$ 2.29 million $ 18,379
Apr 23, 4 AM $ 0.00337
+0.93%
$ 2.29 million $ 17,307
Apr 23, 3 AM $ 0.00334
-1.01%
$ 2.27 million $ 17,205
Apr 23, 2 AM $ 0.00337
-1.40%
$ 2.29 million $ 16,791
Apr 23, 1 AM $ 0.00342
+0.32%
$ 2.32 million $ 16,396
Apr 23, 12 AM $ 0.00341
+0.00%
$ 2.32 million $ 16,459
Apr 22, 11 PM $ 0.00341
-0.90%
$ 2.32 million $ 16,531
Apr 22, 10 PM $ 0.00343
-0.72%
$ 2.33 million $ 16,419
Apr 22, 9 PM $ 0.00346
+0.96%
$ 2.35 million $ 16,382
Apr 22, 8 PM $ 0.00343
-0.32%
$ 2.33 million $ 16,547
Apr 22, 7 PM $ 0.00344
-0.23%
$ 2.34 million $ 17,126
Apr 22, 6 PM $ 0.00345
-0.14%
$ 2.34 million $ 17,448
Apr 22, 5 PM $ 0.00345
-0.86%
$ 2.34 million $ 18,187
Apr 22, 4 PM $ 0.00346
-0.57%
$ 2.35 million $ 17,854
Apr 22, 3 PM $ 0.00348
+2.65%
$ 2.37 million $ 17,836
Apr 22, 2 PM $ 0.00339
+0.30%
$ 2.3 million $ 17,860
Apr 22, 1 PM $ 0.00341
+0.74%
$ 2.31 million $ 17,745
Apr 22, 12 PM $ 0.00337
-0.44%
$ 2.29 million $ 17,628