Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00337
-1.40%
$2.29 million $16,791
Apr 23, 1 AM $0.00342
+0.32%
$2.32 million $16,396
Apr 23, 12 AM $0.00341
+0.00%
$2.32 million $16,459
Apr 22, 11 PM $0.00341
-0.90%
$2.32 million $16,531
Apr 22, 10 PM $0.00343
-0.72%
$2.33 million $16,419
Apr 22, 9 PM $0.00346
+0.96%
$2.35 million $16,382
Apr 22, 8 PM $0.00343
-0.32%
$2.33 million $16,547
Apr 22, 7 PM $0.00344
-0.23%
$2.34 million $17,126
Apr 22, 6 PM $0.00345
-0.14%
$2.34 million $17,448
Apr 22, 5 PM $0.00345
-0.86%
$2.34 million $18,187
Apr 22, 4 PM $0.00346
-0.57%
$2.35 million $17,854
Apr 22, 3 PM $0.00348
+2.65%
$2.37 million $17,836
Apr 22, 2 PM $0.00339
+0.30%
$2.3 million $17,860
Apr 22, 1 PM $0.00341
+0.74%
$2.31 million $17,745
Apr 22, 12 PM $0.00337
-0.44%
$2.29 million $17,628
Apr 22, 11 AM $0.00337
-0.03%
$2.29 million $17,526
Apr 22, 10 AM $0.00337
+0.24%
$2.29 million $17,269
Apr 22, 9 AM $0.00336
-0.39%
$2.28 million $17,141
Apr 22, 8 AM $0.00337
-0.50%
$2.29 million $16,991
Apr 22, 7 AM $0.00338
+0.69%
$2.3 million $16,522
Apr 22, 6 AM $0.00336
-0.24%
$2.28 million $16,075
Apr 22, 5 AM $0.00336
+1.21%
$2.28 million $16,094
Apr 22, 4 AM $0.00333
+1.28%
$2.26 million $16,134
Apr 22, 3 AM $0.00331
-0.27%
$2.25 million $16,176
Apr 22, 2 AM $0.00332
+2.60%
$2.25 million $16,199
Apr 22, 1 AM $0.00323
+0.43%
$2.2 million $16,168
Apr 22, 12 AM $0.00322
-1.17%
$2.19 million $16,367
Apr 21, 11 PM $0.00326
+1.49%
$2.21 million $16,504
Apr 21, 10 PM $0.00322
+0.12%
$2.19 million $16,665
Apr 21, 9 PM $0.00323
+0.03%
$2.2 million $17,418
Apr 21, 8 PM $0.00324
+1.89%
$2.2 million $17,365
Apr 21, 7 PM $0.00318
-0.53%
$2.16 million $16,424
Apr 21, 6 PM $0.0032
+6.84%
$2.17 million $15,653
Apr 21, 5 PM $0.003
+1.52%
$2.04 million $15,213
Apr 21, 4 PM $0.00306
+1.09%
$2.08 million $15,198
Apr 21, 3 PM $0.00303
-0.16%
$2.06 million $14,982
Apr 21, 2 PM $0.00305
+1.23%
$2.08 million $14,477
Apr 21, 1 PM $0.00303
-0.10%
$2.06 million $14,503
Apr 21, 12 PM $0.00301
-4.51%
$2.04 million $14,725
Apr 21, 11 AM $0.00315
+0.19%
$2.14 million $14,654
Apr 21, 10 AM $0.00316
+1.09%
$2.15 million $14,802
Apr 21, 9 AM $0.00313
-0.35%
$2.13 million $14,879
Apr 21, 8 AM $0.00314
-0.22%
$2.13 million $14,790
Apr 21, 7 AM $0.00315
-0.03%
$2.14 million $14,708
Apr 21, 6 AM $0.00316
+0.93%
$2.15 million $14,921
Apr 21, 5 AM $0.00313
-0.16%
$2.13 million $14,950
Apr 21, 4 AM $0.00313
+0.29%
$2.13 million $14,911
Apr 21, 3 AM $0.00312
+0.13%
$2.12 million $15,042
Apr 21, 2 AM $0.00312
-0.73%
$2.12 million $14,949
Apr 21, 1 AM $0.00314
-0.13%
$2.13 million $14,825