BlockGames Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.00337
-1.40%
$2.29 million $16,791
Apr 23, 1 AM $0.00342
+0.32%
$2.32 million $16,396
Apr 23, 12 AM $0.00341
+0.00%
$2.32 million $16,459
Apr 22, 11 PM $0.00341
-0.90%
$2.32 million $16,531
Apr 22, 10 PM $0.00343
-0.72%
$2.33 million $16,419
Apr 22, 9 PM $0.00346
+0.96%
$2.35 million $16,382
Apr 22, 8 PM $0.00343
-0.32%
$2.33 million $16,547
Apr 22, 7 PM $0.00344
-0.23%
$2.34 million $17,126
Apr 22, 6 PM $0.00345
-0.14%
$2.34 million $17,448
Apr 22, 5 PM $0.00345
-0.86%
$2.34 million $18,187
Apr 22, 4 PM $0.00346
-0.57%
$2.35 million $17,854
Apr 22, 3 PM $0.00348
+2.65%
$2.37 million $17,836
Apr 22, 2 PM $0.00339
+0.30%
$2.3 million $17,860
Apr 22, 1 PM $0.00341
+0.74%
$2.31 million $17,745
Apr 22, 12 PM $0.00337
-0.44%
$2.29 million $17,628
Apr 22, 11 AM $0.00337
-0.03%
$2.29 million $17,526
Apr 22, 10 AM $0.00337
+0.24%
$2.29 million $17,269
Apr 22, 9 AM $0.00336
-0.39%
$2.28 million $17,141
Apr 22, 8 AM $0.00337
-0.50%
$2.29 million $16,991
Apr 22, 7 AM $0.00338
+0.69%
$2.3 million $16,522
Apr 22, 6 AM $0.00336
-0.24%
$2.28 million $16,075
Apr 22, 5 AM $0.00336
+1.21%
$2.28 million $16,094
Apr 22, 4 AM $0.00333
+1.28%
$2.26 million $16,134
Apr 22, 3 AM $0.00331
-0.27%
$2.25 million $16,176
Apr 22, 2 AM $0.00332
+2.60%
$2.25 million $16,199
Apr 22, 1 AM $0.00323
+0.43%
$2.2 million $16,168
Apr 22, 12 AM $0.00322
-1.17%
$2.19 million $16,367
Apr 21, 11 PM $0.00326
+1.49%
$2.21 million $16,504
Apr 21, 10 PM $0.00322
+0.12%
$2.19 million $16,665
Apr 21, 9 PM $0.00323
+0.03%
$2.2 million $17,418
Apr 21, 8 PM $0.00324
+1.89%
$2.2 million $17,365
Apr 21, 7 PM $0.00318
-0.53%
$2.16 million $16,424
Apr 21, 6 PM $0.0032
+6.84%
$2.17 million $15,653
Apr 21, 5 PM $0.003
+1.52%
$2.04 million $15,213
Apr 21, 4 PM $0.00306
+1.09%
$2.08 million $15,198
Apr 21, 3 PM $0.00303
-0.16%
$2.06 million $14,982
Apr 21, 2 PM $0.00305
+1.23%
$2.08 million $14,477
Apr 21, 1 PM $0.00303
-0.10%
$2.06 million $14,503
Apr 21, 12 PM $0.00301
-4.51%
$2.04 million $14,725
Apr 21, 11 AM $0.00315
+0.19%
$2.14 million $14,654
Apr 21, 10 AM $0.00316
+1.09%
$2.15 million $14,802
Apr 21, 9 AM $0.00313
-0.35%
$2.13 million $14,879
Apr 21, 8 AM $0.00314
-0.22%
$2.13 million $14,790
Apr 21, 7 AM $0.00315
-0.03%
$2.14 million $14,708
Apr 21, 6 AM $0.00316
+0.93%
$2.15 million $14,921
Apr 21, 5 AM $0.00313
-0.16%
$2.13 million $14,950
Apr 21, 4 AM $0.00313
+0.29%
$2.13 million $14,911
Apr 21, 3 AM $0.00312
+0.13%
$2.12 million $15,042
Apr 21, 2 AM $0.00312
-0.73%
$2.12 million $14,949
Apr 21, 1 AM $0.00314
-0.13%
$2.13 million $14,825