BlockGames Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00586
+0.12%
$ 3.98 million $ 13,853
Mar 3, 3 PM $ 0.00585
+0.15%
$ 3.97 million $ 13,918
Mar 3, 2 PM $ 0.00584
+0.71%
$ 3.97 million $ 13,933
Mar 3, 1 PM $ 0.0058
-0.65%
$ 3.94 million $ 13,995
Mar 3, 12 PM $ 0.00584
+0.85%
$ 3.96 million $ 13,986
Mar 3, 11 AM $ 0.00578
-0.05%
$ 3.93 million $ 14,296
Mar 3, 10 AM $ 0.00578
+0.78%
$ 3.93 million $ 14,297
Mar 3, 9 AM $ 0.00574
-0.05%
$ 3.9 million $ 14,354
Mar 3, 8 AM $ 0.00575
-3.00%
$ 3.9 million $ 14,354
Mar 3, 7 AM $ 0.00593
+1.32%
$ 4.03 million $ 14,271
Mar 3, 6 AM $ 0.00585
-0.68%
$ 3.97 million $ 14,238
Mar 3, 5 AM $ 0.00589
+0.17%
$ 4 million $ 14,222
Mar 3, 4 AM $ 0.00588
+0.46%
$ 4 million $ 14,190
Mar 3, 3 AM $ 0.00586
-0.58%
$ 3.98 million $ 14,256
Mar 3, 2 AM $ 0.00589
-0.15%
$ 4 million $ 14,267
Mar 3, 1 AM $ 0.0059
-1.29%
$ 4.01 million $ 14,236
Mar 3, 12 AM $ 0.00595
-0.83%
$ 4.04 million $ 14,452
Mar 2, 11 PM $ 0.006
-0.08%
$ 4.08 million $ 14,431
Mar 2, 10 PM $ 0.00601
+0.82%
$ 4.08 million $ 14,437
Mar 2, 9 PM $ 0.00596
+0.02%
$ 4.05 million $ 14,389
Mar 2, 8 PM $ 0.00596
+0.57%
$ 4.05 million $ 15,688
Mar 2, 7 PM $ 0.00593
+0.14%
$ 4.03 million $ 15,629
Mar 2, 6 PM $ 0.00592
+0.12%
$ 4.02 million $ 15,646
Mar 2, 5 PM $ 0.00592
-1.86%
$ 4.02 million $ 15,747
Mar 2, 4 PM $ 0.00603
+0.57%
$ 4.1 million $ 15,762
Mar 2, 3 PM $ 0.006
+1.47%
$ 4.08 million $ 15,694
Mar 2, 2 PM $ 0.00591
+2.27%
$ 4.02 million $ 15,752
Mar 2, 1 PM $ 0.00578
-0.05%
$ 3.93 million $ 15,736
Mar 2, 12 PM $ 0.00578
-0.45%
$ 3.93 million $ 15,691
Mar 2, 11 AM $ 0.00581
+0.05%
$ 3.95 million $ 15,400
Mar 2, 10 AM $ 0.00577
-0.94%
$ 3.92 million $ 15,447
Mar 2, 9 AM $ 0.00582
+1.25%
$ 3.96 million $ 15,459
Mar 2, 8 AM $ 0.00575
+0.47%
$ 3.9 million $ 15,362
Mar 2, 7 AM $ 0.00572
-0.12%
$ 3.89 million $ 15,427
Mar 2, 6 AM $ 0.00573
-1.55%
$ 3.89 million $ 15,525
Mar 2, 5 AM $ 0.00582
-0.94%
$ 3.95 million $ 15,518
Mar 2, 4 AM $ 0.00588
+0.00%
$ 3.99 million $ 15,576
Mar 2, 3 AM $ 0.00588
+1.73%
$ 3.99 million $ 15,534
Mar 2, 2 AM $ 0.00578
+1.07%
$ 3.92 million $ 15,504
Mar 2, 1 AM $ 0.00606
-0.31%
$ 4.12 million $ 15,508
Mar 2, 12 AM $ 0.00608
+1.03%
$ 4.13 million $ 15,457
Mar 1, 11 PM $ 0.00602
-0.53%
$ 4.09 million $ 15,477
Mar 1, 10 PM $ 0.00605
+0.68%
$ 4.11 million $ 15,437
Mar 1, 9 PM $ 0.00594
+1.52%
$ 4.04 million $ 15,444
Mar 1, 8 PM $ 0.00585
-3.26%
$ 3.98 million $ 14,166
Mar 1, 7 PM $ 0.00605
-0.05%
$ 4.11 million $ 14,122
Mar 1, 6 PM $ 0.00607
+0.75%
$ 4.13 million $ 14,147
Mar 1, 5 PM $ 0.00603
+0.03%
$ 4.09 million $ 14,093
Mar 1, 4 PM $ 0.00614
-0.98%
$ 4.17 million $ 14,053
Mar 1, 3 PM $ 0.00621
-0.03%
$ 4.22 million $ 14,095