BlockGames Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00337
-0.03%
$ 2.29 million $ 17,526
Apr 22, 10 AM $ 0.00337
+0.24%
$ 2.29 million $ 17,269
Apr 22, 9 AM $ 0.00336
-0.39%
$ 2.28 million $ 17,141
Apr 22, 8 AM $ 0.00337
-0.50%
$ 2.29 million $ 16,991
Apr 22, 7 AM $ 0.00338
+0.69%
$ 2.3 million $ 16,522
Apr 22, 6 AM $ 0.00336
-0.24%
$ 2.28 million $ 16,075
Apr 22, 5 AM $ 0.00336
+1.21%
$ 2.28 million $ 16,094
Apr 22, 4 AM $ 0.00333
+1.28%
$ 2.26 million $ 16,134
Apr 22, 3 AM $ 0.00331
-0.27%
$ 2.25 million $ 16,176
Apr 22, 2 AM $ 0.00332
+2.60%
$ 2.25 million $ 16,199
Apr 22, 1 AM $ 0.00323
+0.43%
$ 2.2 million $ 16,168
Apr 22, 12 AM $ 0.00322
-1.17%
$ 2.19 million $ 16,367
Apr 21, 11 PM $ 0.00326
+1.49%
$ 2.21 million $ 16,504
Apr 21, 10 PM $ 0.00322
+0.12%
$ 2.19 million $ 16,665
Apr 21, 9 PM $ 0.00323
+0.03%
$ 2.2 million $ 17,418
Apr 21, 8 PM $ 0.00324
+1.89%
$ 2.2 million $ 17,365
Apr 21, 7 PM $ 0.00318
-0.53%
$ 2.16 million $ 16,424
Apr 21, 6 PM $ 0.0032
+6.84%
$ 2.17 million $ 15,653
Apr 21, 5 PM $ 0.003
+1.52%
$ 2.04 million $ 15,213
Apr 21, 4 PM $ 0.00306
+1.09%
$ 2.08 million $ 15,198
Apr 21, 3 PM $ 0.00303
-0.16%
$ 2.06 million $ 14,982
Apr 21, 2 PM $ 0.00305
+1.23%
$ 2.08 million $ 14,477
Apr 21, 1 PM $ 0.00303
-0.10%
$ 2.06 million $ 14,503
Apr 21, 12 PM $ 0.00301
-4.51%
$ 2.04 million $ 14,725
Apr 21, 11 AM $ 0.00315
+0.19%
$ 2.14 million $ 14,654
Apr 21, 10 AM $ 0.00316
+1.09%
$ 2.15 million $ 14,802
Apr 21, 9 AM $ 0.00313
-0.35%
$ 2.13 million $ 14,879
Apr 21, 8 AM $ 0.00314
-0.22%
$ 2.13 million $ 14,790
Apr 21, 7 AM $ 0.00315
-0.03%
$ 2.14 million $ 14,708
Apr 21, 6 AM $ 0.00316
+0.93%
$ 2.15 million $ 14,921
Apr 21, 5 AM $ 0.00313
-0.16%
$ 2.13 million $ 14,950
Apr 21, 4 AM $ 0.00313
+0.29%
$ 2.13 million $ 14,911
Apr 21, 3 AM $ 0.00312
+0.13%
$ 2.12 million $ 15,042
Apr 21, 2 AM $ 0.00312
-0.73%
$ 2.12 million $ 14,949
Apr 21, 1 AM $ 0.00314
-0.13%
$ 2.13 million $ 14,825
Apr 21, 12 AM $ 0.00311
-0.03%
$ 2.12 million $ 14,671
Apr 20, 11 PM $ 0.00312
-2.41%
$ 2.12 million $ 14,403
Apr 20, 10 PM $ 0.00319
-0.19%
$ 2.17 million $ 14,212
Apr 20, 9 PM $ 0.0032
-0.90%
$ 2.18 million $ 13,395
Apr 20, 8 PM $ 0.00324
-0.06%
$ 2.2 million $ 13,326
Apr 20, 7 PM $ 0.00325
-0.06%
$ 2.21 million $ 13,519
Apr 20, 6 PM $ 0.00326
+0.65%
$ 2.21 million $ 13,529
Apr 20, 5 PM $ 0.00324
+1.70%
$ 2.2 million $ 13,515
Apr 20, 4 PM $ 0.00317
+0.16%
$ 2.15 million $ 13,342
Apr 20, 3 PM $ 0.00317
+0.83%
$ 2.15 million $ 13,689
Apr 20, 2 PM $ 0.00318
+0.03%
$ 2.16 million $ 13,542
Apr 20, 1 PM $ 0.00318
-0.19%
$ 2.16 million $ 13,932
Apr 20, 12 PM $ 0.00318
-0.03%
$ 2.16 million $ 13,939
Apr 20, 11 AM $ 0.00318
-0.90%
$ 2.16 million $ 14,069
Apr 20, 10 AM $ 0.00322
+0.31%
$ 2.19 million $ 14,584