BlockGames Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.00311
-0.03%
$2.12 million $14,671
Apr 20, 11 PM $0.00312
-2.41%
$2.12 million $14,403
Apr 20, 10 PM $0.00319
-0.19%
$2.17 million $14,212
Apr 20, 9 PM $0.0032
-0.90%
$2.18 million $13,395
Apr 20, 8 PM $0.00324
-0.06%
$2.2 million $13,326
Apr 20, 7 PM $0.00325
-0.06%
$2.21 million $13,519
Apr 20, 6 PM $0.00326
+0.65%
$2.21 million $13,529
Apr 20, 5 PM $0.00324
+1.70%
$2.2 million $13,515
Apr 20, 4 PM $0.00317
+0.16%
$2.15 million $13,342
Apr 20, 3 PM $0.00317
+0.83%
$2.15 million $13,689
Apr 20, 2 PM $0.00318
+0.03%
$2.16 million $13,542
Apr 20, 1 PM $0.00318
-0.19%
$2.16 million $13,932
Apr 20, 12 PM $0.00318
-0.03%
$2.16 million $13,939
Apr 20, 11 AM $0.00318
-0.90%
$2.16 million $14,069
Apr 20, 10 AM $0.00322
+0.31%
$2.19 million $14,584
Apr 20, 9 AM $0.00323
+1.26%
$2.19 million $15,043
Apr 20, 8 AM $0.00321
+0.60%
$2.18 million $15,326
Apr 20, 7 AM $0.00321
+0.82%
$2.18 million $16,011
Apr 20, 6 AM $0.0032
+1.78%
$2.17 million $15,825
Apr 20, 5 AM $0.00316
-1.25%
$2.14 million $15,658
Apr 20, 4 AM $0.00321
+0.37%
$2.18 million $15,800
Apr 20, 3 AM $0.0032
+0.38%
$2.17 million $15,953
Apr 20, 2 AM $0.00319
-0.06%
$2.17 million $15,993
Apr 20, 1 AM $0.00321
+1.36%
$2.18 million $16,050
Apr 20, 12 AM $0.00315
+0.86%
$2.14 million $15,990
Apr 19, 11 PM $0.00313
-0.64%
$2.13 million $16,295
Apr 19, 10 PM $0.00314
-0.79%
$2.13 million $16,373
Apr 19, 9 PM $0.00316
-0.32%
$2.15 million $16,407
Apr 19, 8 PM $0.00317
-0.94%
$2.16 million $16,351
Apr 19, 7 PM $0.00321
-0.12%
$2.18 million $15,964
Apr 19, 6 PM $0.00321
+0.16%
$2.18 million $15,982
Apr 19, 5 PM $0.00321
-0.03%
$2.18 million $15,677
Apr 19, 4 PM $0.0032
-1.87%
$2.18 million $15,928
Apr 19, 3 PM $0.00326
-0.79%
$2.22 million $15,990
Apr 19, 2 PM $0.00328
+0.98%
$2.23 million $16,759
Apr 19, 1 PM $0.00327
+0.52%
$2.22 million $17,668
Apr 19, 12 PM $0.00325
+0.22%
$2.21 million $19,173
Apr 19, 11 AM $0.00324
+0.81%
$2.2 million $18,974
Apr 19, 10 AM $0.0032
+0.00%
$2.17 million $18,312
Apr 19, 9 AM $0.0032
-1.48%
$2.17 million $17,985
Apr 19, 8 AM $0.00327
+1.71%
$2.22 million $18,374
Apr 19, 7 AM $0.00321
-0.56%
$2.18 million $17,904
Apr 19, 6 AM $0.00323
+0.65%
$2.19 million $17,775
Apr 19, 5 AM $0.00324
-0.12%
$2.2 million $17,740
Apr 19, 4 AM $0.00325
-0.88%
$2.21 million $17,555
Apr 19, 3 AM $0.00328
+0.49%
$2.23 million $17,298
Apr 19, 2 AM $0.00327
-0.09%
$2.22 million $17,407
Apr 19, 1 AM $0.00327
-0.37%
$2.22 million $17,306
Apr 19, 12 AM $0.00329
+0.12%
$2.23 million $17,261
Apr 18, 11 PM $0.00331
+0.12%
$2.25 million $16,990