Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.00311
-0.03%
$2.12 million $14,671
Apr 20, 11 PM $0.00312
-2.41%
$2.12 million $14,403
Apr 20, 10 PM $0.00319
-0.19%
$2.17 million $14,212
Apr 20, 9 PM $0.0032
-0.90%
$2.18 million $13,395
Apr 20, 8 PM $0.00324
-0.06%
$2.2 million $13,326
Apr 20, 7 PM $0.00325
-0.06%
$2.21 million $13,519
Apr 20, 6 PM $0.00326
+0.65%
$2.21 million $13,529
Apr 20, 5 PM $0.00324
+1.70%
$2.2 million $13,515
Apr 20, 4 PM $0.00317
+0.16%
$2.15 million $13,342
Apr 20, 3 PM $0.00317
+0.83%
$2.15 million $13,689
Apr 20, 2 PM $0.00318
+0.03%
$2.16 million $13,542
Apr 20, 1 PM $0.00318
-0.19%
$2.16 million $13,932
Apr 20, 12 PM $0.00318
-0.03%
$2.16 million $13,939
Apr 20, 11 AM $0.00318
-0.90%
$2.16 million $14,069
Apr 20, 10 AM $0.00322
+0.31%
$2.19 million $14,584
Apr 20, 9 AM $0.00323
+1.26%
$2.19 million $15,043
Apr 20, 8 AM $0.00321
+0.60%
$2.18 million $15,326
Apr 20, 7 AM $0.00321
+0.82%
$2.18 million $16,011
Apr 20, 6 AM $0.0032
+1.78%
$2.17 million $15,825
Apr 20, 5 AM $0.00316
-1.25%
$2.14 million $15,658
Apr 20, 4 AM $0.00321
+0.37%
$2.18 million $15,800
Apr 20, 3 AM $0.0032
+0.38%
$2.17 million $15,953
Apr 20, 2 AM $0.00319
-0.06%
$2.17 million $15,993
Apr 20, 1 AM $0.00321
+1.36%
$2.18 million $16,050
Apr 20, 12 AM $0.00315
+0.86%
$2.14 million $15,990
Apr 19, 11 PM $0.00313
-0.64%
$2.13 million $16,295
Apr 19, 10 PM $0.00314
-0.79%
$2.13 million $16,373
Apr 19, 9 PM $0.00316
-0.32%
$2.15 million $16,407
Apr 19, 8 PM $0.00317
-0.94%
$2.16 million $16,351
Apr 19, 7 PM $0.00321
-0.12%
$2.18 million $15,964
Apr 19, 6 PM $0.00321
+0.16%
$2.18 million $15,982
Apr 19, 5 PM $0.00321
-0.03%
$2.18 million $15,677
Apr 19, 4 PM $0.0032
-1.87%
$2.18 million $15,928
Apr 19, 3 PM $0.00326
-0.79%
$2.22 million $15,990
Apr 19, 2 PM $0.00328
+0.98%
$2.23 million $16,759
Apr 19, 1 PM $0.00327
+0.52%
$2.22 million $17,668
Apr 19, 12 PM $0.00325
+0.22%
$2.21 million $19,173
Apr 19, 11 AM $0.00324
+0.81%
$2.2 million $18,974
Apr 19, 10 AM $0.0032
+0.00%
$2.17 million $18,312
Apr 19, 9 AM $0.0032
-1.48%
$2.17 million $17,985
Apr 19, 8 AM $0.00327
+1.71%
$2.22 million $18,374
Apr 19, 7 AM $0.00321
-0.56%
$2.18 million $17,904
Apr 19, 6 AM $0.00323
+0.65%
$2.19 million $17,775
Apr 19, 5 AM $0.00324
-0.12%
$2.2 million $17,740
Apr 19, 4 AM $0.00325
-0.88%
$2.21 million $17,555
Apr 19, 3 AM $0.00328
+0.49%
$2.23 million $17,298
Apr 19, 2 AM $0.00327
-0.09%
$2.22 million $17,407
Apr 19, 1 AM $0.00327
-0.37%
$2.22 million $17,306
Apr 19, 12 AM $0.00329
+0.12%
$2.23 million $17,261
Apr 18, 11 PM $0.00331
+0.12%
$2.25 million $16,990