BlockGames Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00323
+1.26%
$ 2.19 million $ 15,043
Apr 20, 8 AM $ 0.00321
+0.60%
$ 2.18 million $ 15,326
Apr 20, 7 AM $ 0.00321
+0.82%
$ 2.18 million $ 16,011
Apr 20, 6 AM $ 0.0032
+1.78%
$ 2.17 million $ 15,825
Apr 20, 5 AM $ 0.00316
-1.25%
$ 2.14 million $ 15,658
Apr 20, 4 AM $ 0.00321
+0.37%
$ 2.18 million $ 15,800
Apr 20, 3 AM $ 0.0032
+0.38%
$ 2.17 million $ 15,953
Apr 20, 2 AM $ 0.00319
-0.06%
$ 2.17 million $ 15,993
Apr 20, 1 AM $ 0.00321
+1.36%
$ 2.18 million $ 16,050
Apr 20, 12 AM $ 0.00315
+0.86%
$ 2.14 million $ 15,990
Apr 19, 11 PM $ 0.00313
-0.64%
$ 2.13 million $ 16,295
Apr 19, 10 PM $ 0.00314
-0.79%
$ 2.13 million $ 16,373
Apr 19, 9 PM $ 0.00316
-0.32%
$ 2.15 million $ 16,407
Apr 19, 8 PM $ 0.00317
-0.94%
$ 2.16 million $ 16,351
Apr 19, 7 PM $ 0.00321
-0.12%
$ 2.18 million $ 15,964
Apr 19, 6 PM $ 0.00321
+0.16%
$ 2.18 million $ 15,982
Apr 19, 5 PM $ 0.00321
-0.03%
$ 2.18 million $ 15,677
Apr 19, 4 PM $ 0.0032
-1.87%
$ 2.18 million $ 15,928
Apr 19, 3 PM $ 0.00326
-0.79%
$ 2.22 million $ 15,990
Apr 19, 2 PM $ 0.00328
+0.98%
$ 2.23 million $ 16,759
Apr 19, 1 PM $ 0.00327
+0.52%
$ 2.22 million $ 17,668
Apr 19, 12 PM $ 0.00325
+0.22%
$ 2.21 million $ 19,173
Apr 19, 11 AM $ 0.00324
+0.81%
$ 2.2 million $ 18,974
Apr 19, 10 AM $ 0.0032
+0.00%
$ 2.17 million $ 18,312
Apr 19, 9 AM $ 0.0032
-1.48%
$ 2.17 million $ 17,985
Apr 19, 8 AM $ 0.00327
+1.71%
$ 2.22 million $ 18,374
Apr 19, 7 AM $ 0.00321
-0.56%
$ 2.18 million $ 17,904
Apr 19, 6 AM $ 0.00323
+0.65%
$ 2.19 million $ 17,775
Apr 19, 5 AM $ 0.00324
-0.12%
$ 2.2 million $ 17,740
Apr 19, 4 AM $ 0.00325
-0.88%
$ 2.21 million $ 17,555
Apr 19, 3 AM $ 0.00328
+0.49%
$ 2.23 million $ 17,298
Apr 19, 2 AM $ 0.00327
-0.09%
$ 2.22 million $ 17,407
Apr 19, 1 AM $ 0.00327
-0.37%
$ 2.22 million $ 17,306
Apr 19, 12 AM $ 0.00329
+0.12%
$ 2.23 million $ 17,261
Apr 18, 11 PM $ 0.00331
+0.12%
$ 2.25 million $ 16,990
Apr 18, 10 PM $ 0.00331
+0.58%
$ 2.25 million $ 16,918
Apr 18, 9 PM $ 0.00328
+0.34%
$ 2.23 million $ 16,902
Apr 18, 8 PM $ 0.00328
+0.21%
$ 2.23 million $ 17,010
Apr 18, 7 PM $ 0.00327
+1.46%
$ 2.22 million $ 17,402
Apr 18, 6 PM $ 0.00321
-0.96%
$ 2.18 million $ 17,888
Apr 18, 5 PM $ 0.00325
+0.03%
$ 2.21 million $ 18,032
Apr 18, 4 PM $ 0.00325
-1.03%
$ 2.21 million $ 18,003
Apr 18, 3 PM $ 0.00329
-2.17%
$ 2.23 million $ 18,116
Apr 18, 2 PM $ 0.00334
-0.06%
$ 2.27 million $ 17,811
Apr 18, 1 PM $ 0.00333
-1.45%
$ 2.26 million $ 16,247
Apr 18, 12 PM $ 0.00338
+0.56%
$ 2.3 million $ 14,673
Apr 18, 11 AM $ 0.00337
-0.44%
$ 2.29 million $ 14,612
Apr 18, 10 AM $ 0.00338
-0.94%
$ 2.3 million $ 15,225
Apr 18, 9 AM $ 0.00341
+0.35%
$ 2.32 million $ 15,086
Apr 18, 8 AM $ 0.00343
-1.21%
$ 2.33 million $ 14,434