BlockGames Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00621
-0.03%
$ 4.22 million $ 14,095
Mar 1, 2 PM $ 0.00621
-0.32%
$ 4.22 million $ 14,070
Mar 1, 1 PM $ 0.00623
+1.51%
$ 4.23 million $ 14,221
Mar 1, 12 PM $ 0.00614
-1.02%
$ 4.17 million $ 14,230
Mar 1, 11 AM $ 0.00621
+0.08%
$ 4.22 million $ 14,217
Mar 1, 10 AM $ 0.00621
-0.53%
$ 4.22 million $ 14,165
Mar 1, 9 AM $ 0.00624
-0.03%
$ 4.24 million $ 14,161
Mar 1, 8 AM $ 0.00624
-0.03%
$ 4.24 million $ 14,204
Mar 1, 7 AM $ 0.00624
+0.00%
$ 4.24 million $ 14,236
Mar 1, 6 AM $ 0.00624
-1.50%
$ 4.24 million $ 14,131
Mar 1, 5 AM $ 0.00634
+1.00%
$ 4.3 million $ 14,121
Mar 1, 4 AM $ 0.00627
-0.55%
$ 4.26 million $ 14,114
Mar 1, 3 AM $ 0.00631
-0.58%
$ 4.29 million $ 14,125
Mar 1, 2 AM $ 0.00635
+0.13%
$ 4.31 million $ 14,120
Mar 1, 1 AM $ 0.00634
+1.46%
$ 4.31 million $ 14,142
Mar 1, 12 AM $ 0.00625
+0.05%
$ 4.25 million $ 14,222
Feb 28, 11 PM $ 0.00625
-1.31%
$ 4.25 million $ 14,200
Feb 28, 10 PM $ 0.00633
+0.84%
$ 4.3 million $ 14,281
Feb 28, 9 PM $ 0.00628
+0.54%
$ 4.27 million $ 14,301
Feb 28, 8 PM $ 0.00625
-0.05%
$ 4.24 million $ 14,230
Feb 28, 7 PM $ 0.00632
+3.12%
$ 4.29 million $ 14,171
Feb 28, 6 PM $ 0.00608
+1.10%
$ 4.13 million $ 14,143
Feb 28, 5 PM $ 0.00601
+0.10%
$ 4.08 million $ 14,140
Feb 28, 4 PM $ 0.006
+0.52%
$ 4.08 million $ 14,055
Feb 28, 3 PM $ 0.00597
+0.07%
$ 4.06 million $ 14,013
Feb 28, 2 PM $ 0.006
-0.12%
$ 4.08 million $ 13,898
Feb 28, 1 PM $ 0.00592
-0.45%
$ 4.02 million $ 13,663
Feb 28, 12 PM $ 0.00596
-0.75%
$ 4.05 million $ 13,647
Feb 28, 11 AM $ 0.006
+1.11%
$ 4.08 million $ 13,625
Feb 28, 10 AM $ 0.00594
+0.71%
$ 4.04 million $ 13,601
Feb 28, 9 AM $ 0.00589
+1.80%
$ 4 million $ 13,542
Feb 28, 8 AM $ 0.00583
-1.80%
$ 3.96 million $ 13,461
Feb 28, 7 AM $ 0.00594
+1.33%
$ 4.03 million $ 13,381
Feb 28, 6 AM $ 0.00586
-2.64%
$ 3.98 million $ 13,381
Feb 28, 5 AM $ 0.00601
-0.02%
$ 4.08 million $ 13,357
Feb 28, 4 AM $ 0.00602
-1.67%
$ 4.09 million $ 13,358
Feb 28, 3 AM $ 0.00612
+0.84%
$ 4.16 million $ 13,445
Feb 28, 2 AM $ 0.00607
-0.36%
$ 4.12 million $ 13,402
Feb 28, 1 AM $ 0.00609
+0.49%
$ 4.14 million $ 13,164
Feb 28, 12 AM $ 0.00606
+1.03%
$ 4.12 million $ 13,132
Feb 27, 11 PM $ 0.006
+1.30%
$ 4.08 million $ 13,165
Feb 27, 10 PM $ 0.00592
+0.07%
$ 4.02 million $ 13,095
Feb 27, 9 PM $ 0.00591
+0.75%
$ 4.02 million $ 13,088
Feb 27, 8 PM $ 0.00587
+0.98%
$ 3.99 million $ 13,266
Feb 27, 7 PM $ 0.00581
-0.70%
$ 3.95 million $ 13,398
Feb 27, 6 PM $ 0.00586
-0.51%
$ 3.98 million $ 13,427
Feb 27, 5 PM $ 0.00589
-0.62%
$ 4 million $ 13,407
Feb 27, 4 PM $ 0.00593
-0.52%
$ 4.03 million $ 13,479
Feb 27, 3 PM $ 0.00596
+0.49%
$ 4.05 million $ 13,605
Feb 27, 2 PM $ 0.00593
+0.02%
$ 4.03 million $ 13,691