BlockGames Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00349
-0.23%
$ 2.37 million $ 14,414
Apr 18, 6 AM $ 0.00348
+0.09%
$ 2.36 million $ 14,613
Apr 18, 5 AM $ 0.00348
+0.35%
$ 2.37 million $ 14,832
Apr 18, 4 AM $ 0.00347
+0.17%
$ 2.36 million $ 14,890
Apr 18, 3 AM $ 0.0035
+0.14%
$ 2.38 million $ 14,963
Apr 18, 2 AM $ 0.0035
+0.06%
$ 2.38 million $ 14,875
Apr 18, 1 AM $ 0.0035
+0.20%
$ 2.37 million $ 14,972
Apr 18, 12 AM $ 0.00349
-0.14%
$ 2.37 million $ 14,901
Apr 17, 11 PM $ 0.00349
-0.43%
$ 2.37 million $ 15,110
Apr 17, 10 PM $ 0.00351
+0.26%
$ 2.39 million $ 15,262
Apr 17, 9 PM $ 0.0035
+0.43%
$ 2.38 million $ 15,402
Apr 17, 8 PM $ 0.00349
-0.09%
$ 2.37 million $ 15,492
Apr 17, 7 PM $ 0.00349
+0.14%
$ 2.37 million $ 15,304
Apr 17, 6 PM $ 0.00349
-1.13%
$ 2.37 million $ 14,844
Apr 17, 5 PM $ 0.00353
+0.51%
$ 2.4 million $ 14,767
Apr 17, 4 PM $ 0.00356
+0.74%
$ 2.42 million $ 14,623
Apr 17, 3 PM $ 0.00357
+3.69%
$ 2.42 million $ 14,653
Apr 17, 2 PM $ 0.00361
+0.08%
$ 2.45 million $ 14,363
Apr 17, 1 PM $ 0.00361
+0.42%
$ 2.45 million $ 14,643
Apr 17, 12 PM $ 0.00358
+0.65%
$ 2.43 million $ 14,823
Apr 17, 11 AM $ 0.00355
+0.31%
$ 2.41 million $ 15,016
Apr 17, 10 AM $ 0.00353
-1.54%
$ 2.4 million $ 14,522
Apr 17, 9 AM $ 0.00357
-0.25%
$ 2.43 million $ 14,691
Apr 17, 8 AM $ 0.00358
+0.67%
$ 2.43 million $ 14,591
Apr 17, 7 AM $ 0.00356
+0.31%
$ 2.42 million $ 14,651
Apr 17, 6 AM $ 0.00355
+1.11%
$ 2.41 million $ 15,394
Apr 17, 5 AM $ 0.00351
-0.85%
$ 2.39 million $ 15,305
Apr 17, 4 AM $ 0.00354
+0.00%
$ 2.41 million $ 15,517
Apr 17, 3 AM $ 0.00354
+0.28%
$ 2.4 million $ 15,650
Apr 17, 2 AM $ 0.00353
-0.11%
$ 2.4 million $ 15,691
Apr 17, 1 AM $ 0.00353
-0.70%
$ 2.4 million $ 15,805
Apr 17, 12 AM $ 0.00355
-0.56%
$ 2.41 million $ 15,974
Apr 16, 11 PM $ 0.00357
+0.62%
$ 2.42 million $ 16,340
Apr 16, 10 PM $ 0.00354
-0.14%
$ 2.4 million $ 16,251
Apr 16, 9 PM $ 0.00355
-0.31%
$ 2.41 million $ 16,168
Apr 16, 8 PM $ 0.00355
+3.59%
$ 2.41 million $ 16,034
Apr 16, 7 PM $ 0.00343
+0.09%
$ 2.33 million $ 15,871
Apr 16, 6 PM $ 0.00343
+1.12%
$ 2.33 million $ 15,949
Apr 16, 5 PM $ 0.00321
-8.58%
$ 2.18 million $ 16,219
Apr 16, 4 PM $ 0.00351
-2.52%
$ 2.39 million $ 16,142
Apr 16, 3 PM $ 0.00361
+2.30%
$ 2.45 million $ 16,238
Apr 16, 2 PM $ 0.00353
+0.26%
$ 2.4 million $ 16,626
Apr 16, 1 PM $ 0.00352
-6.98%
$ 2.39 million $ 18,173
Apr 16, 12 PM $ 0.00379
-0.58%
$ 2.57 million $ 18,726
Apr 16, 11 AM $ 0.00386
-1.66%
$ 2.62 million $ 18,406
Apr 16, 10 AM $ 0.00392
-0.56%
$ 2.66 million $ 18,338
Apr 16, 9 AM $ 0.00394
+1.26%
$ 2.67 million $ 18,255
Apr 16, 8 AM $ 0.00393
-0.18%
$ 2.67 million $ 18,698
Apr 16, 7 AM $ 0.00395
-1.20%
$ 2.68 million $ 18,458
Apr 16, 6 AM $ 0.00399
-0.47%
$ 2.71 million $ 17,749