BlockGames Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00596
+0.49%
$ 4.05 million $ 13,605
Feb 27, 2 PM $ 0.00593
+0.02%
$ 4.03 million $ 13,691
Feb 27, 1 PM $ 0.00593
+0.05%
$ 4.03 million $ 13,756
Feb 27, 12 PM $ 0.00592
+0.46%
$ 4.02 million $ 13,809
Feb 27, 11 AM $ 0.00589
-2.14%
$ 4 million $ 13,842
Feb 27, 10 AM $ 0.00602
+0.33%
$ 4.09 million $ 13,921
Feb 27, 9 AM $ 0.00608
+1.13%
$ 4.13 million $ 13,960
Feb 27, 8 AM $ 0.00602
+1.76%
$ 4.09 million $ 14,020
Feb 27, 7 AM $ 0.00592
+0.08%
$ 4.02 million $ 14,067
Feb 27, 6 AM $ 0.00592
-1.02%
$ 4.02 million $ 14,056
Feb 27, 5 AM $ 0.00597
-0.07%
$ 4.06 million $ 14,017
Feb 27, 4 AM $ 0.00598
+0.35%
$ 4.06 million $ 14,025
Feb 27, 3 AM $ 0.00592
+0.05%
$ 4.02 million $ 13,974
Feb 27, 2 AM $ 0.00591
+0.49%
$ 4.02 million $ 14,001
Feb 27, 1 AM $ 0.00589
+0.86%
$ 4 million $ 13,986
Feb 27, 12 AM $ 0.00584
-1.38%
$ 3.97 million $ 14,043
Feb 26, 11 PM $ 0.00592
-1.09%
$ 4.02 million $ 13,972
Feb 26, 10 PM $ 0.00599
-0.03%
$ 4.07 million $ 13,998
Feb 26, 9 PM $ 0.00599
+0.08%
$ 4.07 million $ 14,033
Feb 26, 8 PM $ 0.00599
+0.07%
$ 4.07 million $ 13,855
Feb 26, 7 PM $ 0.00596
+1.07%
$ 4.05 million $ 13,848
Feb 26, 6 PM $ 0.0059
+0.27%
$ 4.01 million $ 13,854
Feb 26, 5 PM $ 0.00589
+0.12%
$ 4 million $ 13,855
Feb 26, 4 PM $ 0.00588
-1.39%
$ 4 million $ 13,926
Feb 26, 3 PM $ 0.00597
-1.66%
$ 4.05 million $ 13,842
Feb 26, 2 PM $ 0.00607
-1.06%
$ 4.12 million $ 13,815
Feb 26, 1 PM $ 0.00613
-0.36%
$ 4.16 million $ 13,800
Feb 26, 12 PM $ 0.00615
+0.33%
$ 4.18 million $ 13,787
Feb 26, 11 AM $ 0.00615
-0.95%
$ 4.18 million $ 13,754
Feb 26, 10 AM $ 0.00621
+0.00%
$ 4.22 million $ 13,753
Feb 26, 9 AM $ 0.00618
+1.58%
$ 4.2 million $ 13,722
Feb 26, 8 AM $ 0.00609
+0.35%
$ 4.14 million $ 13,792
Feb 26, 7 AM $ 0.00607
-1.38%
$ 4.12 million $ 13,762
Feb 26, 6 AM $ 0.00615
-0.02%
$ 4.18 million $ 13,938
Feb 26, 5 AM $ 0.00616
-1.25%
$ 4.18 million $ 14,034
Feb 26, 4 AM $ 0.00623
+1.91%
$ 4.24 million $ 13,996
Feb 26, 3 AM $ 0.00612
-0.03%
$ 4.16 million $ 13,947
Feb 26, 2 AM $ 0.00612
-0.03%
$ 4.16 million $ 13,911
Feb 26, 1 AM $ 0.00612
-0.55%
$ 4.16 million $ 13,898
Feb 26, 12 AM $ 0.00616
-0.57%
$ 4.18 million $ 13,839
Feb 25, 11 PM $ 0.00619
-2.63%
$ 4.21 million $ 13,855
Feb 25, 10 PM $ 0.00636
-2.51%
$ 4.32 million $ 13,795
Feb 25, 9 PM $ 0.00653
+2.38%
$ 4.44 million $ 13,733
Feb 25, 8 PM $ 0.00638
+0.69%
$ 4.33 million $ 13,874
Feb 25, 7 PM $ 0.00634
+0.00%
$ 4.3 million $ 13,917
Feb 25, 6 PM $ 0.00634
+0.09%
$ 4.31 million $ 14,073
Feb 25, 5 PM $ 0.00634
+1.70%
$ 4.3 million $ 14,109
Feb 25, 4 PM $ 0.00623
+0.02%
$ 4.23 million $ 14,042
Feb 25, 3 PM $ 0.00623
+3.66%
$ 4.24 million $ 14,220
Feb 25, 2 PM $ 0.00601
-0.08%
$ 4.08 million $ 15,159