BlockGames Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.00331
+0.58%
$2.25 million $16,918
Apr 18, 9 PM $0.00328
+0.34%
$2.23 million $16,902
Apr 18, 8 PM $0.00328
+0.21%
$2.23 million $17,010
Apr 18, 7 PM $0.00327
+1.46%
$2.22 million $17,402
Apr 18, 6 PM $0.00321
-0.96%
$2.18 million $17,888
Apr 18, 5 PM $0.00325
+0.03%
$2.21 million $18,032
Apr 18, 4 PM $0.00325
-1.03%
$2.21 million $18,003
Apr 18, 3 PM $0.00329
-2.17%
$2.23 million $18,116
Apr 18, 2 PM $0.00334
-0.06%
$2.27 million $17,811
Apr 18, 1 PM $0.00333
-1.45%
$2.26 million $16,247
Apr 18, 12 PM $0.00338
+0.56%
$2.3 million $14,673
Apr 18, 11 AM $0.00337
-0.44%
$2.29 million $14,612
Apr 18, 10 AM $0.00338
-0.94%
$2.3 million $15,225
Apr 18, 9 AM $0.00341
+0.35%
$2.32 million $15,086
Apr 18, 8 AM $0.00343
-1.21%
$2.33 million $14,434
Apr 18, 7 AM $0.00349
-0.23%
$2.37 million $14,414
Apr 18, 6 AM $0.00348
+0.09%
$2.36 million $14,613
Apr 18, 5 AM $0.00348
+0.35%
$2.37 million $14,832
Apr 18, 4 AM $0.00347
+0.17%
$2.36 million $14,890
Apr 18, 3 AM $0.0035
+0.14%
$2.38 million $14,963
Apr 18, 2 AM $0.0035
+0.06%
$2.38 million $14,875
Apr 18, 1 AM $0.0035
+0.20%
$2.37 million $14,972
Apr 18, 12 AM $0.00349
-0.14%
$2.37 million $14,901
Apr 17, 11 PM $0.00349
-0.43%
$2.37 million $15,110
Apr 17, 10 PM $0.00351
+0.26%
$2.39 million $15,262
Apr 17, 9 PM $0.0035
+0.43%
$2.38 million $15,402
Apr 17, 8 PM $0.00349
-0.09%
$2.37 million $15,492
Apr 17, 7 PM $0.00349
+0.14%
$2.37 million $15,304
Apr 17, 6 PM $0.00349
-1.13%
$2.37 million $14,844
Apr 17, 5 PM $0.00353
+0.51%
$2.4 million $14,767
Apr 17, 4 PM $0.00356
+0.74%
$2.42 million $14,623
Apr 17, 3 PM $0.00357
+3.69%
$2.42 million $14,653
Apr 17, 2 PM $0.00361
+0.08%
$2.45 million $14,363
Apr 17, 1 PM $0.00361
+0.42%
$2.45 million $14,643
Apr 17, 12 PM $0.00358
+0.65%
$2.43 million $14,823
Apr 17, 11 AM $0.00355
+0.31%
$2.41 million $15,016
Apr 17, 10 AM $0.00353
-1.54%
$2.4 million $14,522
Apr 17, 9 AM $0.00357
-0.25%
$2.43 million $14,691
Apr 17, 8 AM $0.00358
+0.67%
$2.43 million $14,591
Apr 17, 7 AM $0.00356
+0.31%
$2.42 million $14,651
Apr 17, 6 AM $0.00355
+1.11%
$2.41 million $15,394
Apr 17, 5 AM $0.00351
-0.85%
$2.39 million $15,305
Apr 17, 4 AM $0.00354
+0.00%
$2.41 million $15,517
Apr 17, 3 AM $0.00354
+0.28%
$2.4 million $15,650
Apr 17, 2 AM $0.00353
-0.11%
$2.4 million $15,691
Apr 17, 1 AM $0.00353
-0.70%
$2.4 million $15,805
Apr 17, 12 AM $0.00355
-0.56%
$2.41 million $15,974
Apr 16, 11 PM $0.00357
+0.62%
$2.42 million $16,340
Apr 16, 10 PM $0.00354
-0.14%
$2.4 million $16,251
Apr 16, 9 PM $0.00355
-0.31%
$2.41 million $16,168