Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockGames Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.00355
+3.59%
$2.41 million $16,034
Apr 16, 7 PM $0.00343
+0.09%
$2.33 million $15,871
Apr 16, 6 PM $0.00343
+1.12%
$2.33 million $15,949
Apr 16, 5 PM $0.00321
-8.58%
$2.18 million $16,219
Apr 16, 4 PM $0.00351
-2.52%
$2.39 million $16,142
Apr 16, 3 PM $0.00361
+2.30%
$2.45 million $16,238
Apr 16, 2 PM $0.00353
+0.26%
$2.4 million $16,626
Apr 16, 1 PM $0.00352
-6.98%
$2.39 million $18,173
Apr 16, 12 PM $0.00379
-0.58%
$2.57 million $18,726
Apr 16, 11 AM $0.00386
-1.66%
$2.62 million $18,406
Apr 16, 10 AM $0.00392
-0.56%
$2.66 million $18,338
Apr 16, 9 AM $0.00394
+1.26%
$2.67 million $18,255
Apr 16, 8 AM $0.00393
-0.18%
$2.67 million $18,698
Apr 16, 7 AM $0.00395
-1.20%
$2.68 million $18,458
Apr 16, 6 AM $0.00399
-0.47%
$2.71 million $17,749
Apr 16, 5 AM $0.004
+0.78%
$2.72 million $18,347
Apr 16, 4 AM $0.00398
-0.43%
$2.7 million $18,469
Apr 16, 3 AM $0.004
-0.20%
$2.72 million $18,269
Apr 16, 2 AM $0.00401
+1.37%
$2.72 million $18,278
Apr 16, 1 AM $0.00396
-0.55%
$2.69 million $18,049
Apr 16, 12 AM $0.00398
-0.03%
$2.7 million $18,171
Apr 15, 11 PM $0.00398
-1.02%
$2.7 million $17,853
Apr 15, 10 PM $0.00403
+0.95%
$2.74 million $18,639
Apr 15, 9 PM $0.00399
-0.10%
$2.71 million $19,990
Apr 15, 8 PM $0.004
-0.77%
$2.72 million $19,948
Apr 15, 7 PM $0.00403
+1.23%
$2.74 million $20,242
Apr 15, 6 PM $0.00419
-0.17%
$2.85 million $20,780
Apr 15, 5 PM $0.00417
-0.50%
$2.83 million $20,901
Apr 15, 4 PM $0.0042
+1.01%
$2.85 million $21,024
Apr 15, 3 PM $0.00416
-0.79%
$2.83 million $21,173
Apr 15, 2 PM $0.0042
+0.67%
$2.85 million $21,176
Apr 15, 1 PM $0.00417
-0.62%
$2.84 million $20,004
Apr 15, 12 PM $0.0042
-0.31%
$2.85 million $19,339
Apr 15, 11 AM $0.00417
+2.31%
$2.83 million $19,320
Apr 15, 10 AM $0.00407
+3.85%
$2.77 million $19,250
Apr 15, 9 AM $0.00392
-5.92%
$2.67 million $19,048
Apr 15, 8 AM $0.00417
+1.04%
$2.84 million $18,656
Apr 15, 7 AM $0.00415
+1.22%
$2.82 million $18,609
Apr 15, 6 AM $0.0041
-1.37%
$2.78 million $18,490
Apr 15, 5 AM $0.00421
-1.71%
$2.86 million $17,887
Apr 15, 4 AM $0.00428
+0.02%
$2.91 million $17,517
Apr 15, 3 AM $0.00428
-0.42%
$2.91 million $17,524
Apr 15, 2 AM $0.0043
-0.81%
$2.92 million $17,374
Apr 15, 1 AM $0.00433
+0.19%
$2.94 million $17,394
Apr 15, 12 AM $0.00434
-0.28%
$2.95 million $17,191
Apr 14, 11 PM $0.00432
+0.16%
$2.94 million $16,887
Apr 14, 10 PM $0.00431
+0.00%
$2.93 million $16,426
Apr 14, 9 PM $0.00431
+0.16%
$2.93 million $15,591
Apr 14, 8 PM $0.00431
+0.02%
$2.93 million $15,893
Apr 14, 7 PM $0.00431
+0.07%
$2.93 million $16,224