BlockGames Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.00355
+3.59%
$2.41 million $16,034
Apr 16, 7 PM $0.00343
+0.09%
$2.33 million $15,871
Apr 16, 6 PM $0.00343
+1.12%
$2.33 million $15,949
Apr 16, 5 PM $0.00321
-8.58%
$2.18 million $16,219
Apr 16, 4 PM $0.00351
-2.52%
$2.39 million $16,142
Apr 16, 3 PM $0.00361
+2.30%
$2.45 million $16,238
Apr 16, 2 PM $0.00353
+0.26%
$2.4 million $16,626
Apr 16, 1 PM $0.00352
-6.98%
$2.39 million $18,173
Apr 16, 12 PM $0.00379
-0.58%
$2.57 million $18,726
Apr 16, 11 AM $0.00386
-1.66%
$2.62 million $18,406
Apr 16, 10 AM $0.00392
-0.56%
$2.66 million $18,338
Apr 16, 9 AM $0.00394
+1.26%
$2.67 million $18,255
Apr 16, 8 AM $0.00393
-0.18%
$2.67 million $18,698
Apr 16, 7 AM $0.00395
-1.20%
$2.68 million $18,458
Apr 16, 6 AM $0.00399
-0.47%
$2.71 million $17,749
Apr 16, 5 AM $0.004
+0.78%
$2.72 million $18,347
Apr 16, 4 AM $0.00398
-0.43%
$2.7 million $18,469
Apr 16, 3 AM $0.004
-0.20%
$2.72 million $18,269
Apr 16, 2 AM $0.00401
+1.37%
$2.72 million $18,278
Apr 16, 1 AM $0.00396
-0.55%
$2.69 million $18,049
Apr 16, 12 AM $0.00398
-0.03%
$2.7 million $18,171
Apr 15, 11 PM $0.00398
-1.02%
$2.7 million $17,853
Apr 15, 10 PM $0.00403
+0.95%
$2.74 million $18,639
Apr 15, 9 PM $0.00399
-0.10%
$2.71 million $19,990
Apr 15, 8 PM $0.004
-0.77%
$2.72 million $19,948
Apr 15, 7 PM $0.00403
+1.23%
$2.74 million $20,242
Apr 15, 6 PM $0.00419
-0.17%
$2.85 million $20,780
Apr 15, 5 PM $0.00417
-0.50%
$2.83 million $20,901
Apr 15, 4 PM $0.0042
+1.01%
$2.85 million $21,024
Apr 15, 3 PM $0.00416
-0.79%
$2.83 million $21,173
Apr 15, 2 PM $0.0042
+0.67%
$2.85 million $21,176
Apr 15, 1 PM $0.00417
-0.62%
$2.84 million $20,004
Apr 15, 12 PM $0.0042
-0.31%
$2.85 million $19,339
Apr 15, 11 AM $0.00417
+2.31%
$2.83 million $19,320
Apr 15, 10 AM $0.00407
+3.85%
$2.77 million $19,250
Apr 15, 9 AM $0.00392
-5.92%
$2.67 million $19,048
Apr 15, 8 AM $0.00417
+1.04%
$2.84 million $18,656
Apr 15, 7 AM $0.00415
+1.22%
$2.82 million $18,609
Apr 15, 6 AM $0.0041
-1.37%
$2.78 million $18,490
Apr 15, 5 AM $0.00421
-1.71%
$2.86 million $17,887
Apr 15, 4 AM $0.00428
+0.02%
$2.91 million $17,517
Apr 15, 3 AM $0.00428
-0.42%
$2.91 million $17,524
Apr 15, 2 AM $0.0043
-0.81%
$2.92 million $17,374
Apr 15, 1 AM $0.00433
+0.19%
$2.94 million $17,394
Apr 15, 12 AM $0.00434
-0.28%
$2.95 million $17,191
Apr 14, 11 PM $0.00432
+0.16%
$2.94 million $16,887
Apr 14, 10 PM $0.00431
+0.00%
$2.93 million $16,426
Apr 14, 9 PM $0.00431
+0.16%
$2.93 million $15,591
Apr 14, 8 PM $0.00431
+0.02%
$2.93 million $15,893
Apr 14, 7 PM $0.00431
+0.07%
$2.93 million $16,224