BlockGames Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00623
+3.66%
$ 4.24 million $ 14,220
Feb 25, 2 PM $ 0.00601
-0.08%
$ 4.08 million $ 15,159
Feb 25, 1 PM $ 0.00601
+0.87%
$ 4.09 million $ 15,161
Feb 25, 12 PM $ 0.00596
+0.07%
$ 4.05 million $ 15,266
Feb 25, 11 AM $ 0.00596
+0.34%
$ 4.05 million $ 15,268
Feb 25, 10 AM $ 0.00594
+0.08%
$ 4.03 million $ 15,271
Feb 25, 9 AM $ 0.00594
+0.97%
$ 4.03 million $ 15,298
Feb 25, 8 AM $ 0.00583
+0.86%
$ 3.96 million $ 15,192
Feb 25, 7 AM $ 0.00578
-0.09%
$ 3.93 million $ 15,265
Feb 25, 6 AM $ 0.00579
-0.82%
$ 3.93 million $ 15,137
Feb 25, 5 AM $ 0.00583
-0.92%
$ 3.96 million $ 15,213
Feb 25, 4 AM $ 0.00589
+0.74%
$ 4 million $ 15,200
Feb 25, 3 AM $ 0.00584
-2.01%
$ 3.97 million $ 15,769
Feb 25, 2 AM $ 0.00597
+0.61%
$ 4.05 million $ 15,717
Feb 25, 1 AM $ 0.00593
+2.24%
$ 4.03 million $ 15,609
Feb 25, 12 AM $ 0.0058
-0.58%
$ 3.94 million $ 15,582
Feb 24, 11 PM $ 0.00584
-0.93%
$ 3.96 million $ 15,641
Feb 24, 10 PM $ 0.00588
+0.31%
$ 4 million $ 15,660
Feb 24, 9 PM $ 0.00589
-1.80%
$ 4 million $ 15,640
Feb 24, 8 PM $ 0.006
+0.10%
$ 4.07 million $ 15,546
Feb 24, 7 PM $ 0.00599
-0.98%
$ 4.07 million $ 15,471
Feb 24, 6 PM $ 0.00604
+0.53%
$ 4.11 million $ 15,341
Feb 24, 5 PM $ 0.00601
-0.02%
$ 4.08 million $ 15,359
Feb 24, 4 PM $ 0.00601
-0.25%
$ 4.08 million $ 15,349
Feb 24, 3 PM $ 0.00602
+0.43%
$ 4.09 million $ 15,146
Feb 24, 2 PM $ 0.006
+1.54%
$ 4.07 million $ 14,196
Feb 24, 1 PM $ 0.0059
-0.08%
$ 4.01 million $ 14,197
Feb 24, 12 PM $ 0.0059
-0.30%
$ 4.01 million $ 14,050
Feb 24, 11 AM $ 0.00593
+0.10%
$ 4.03 million $ 14,023
Feb 24, 10 AM $ 0.00592
-0.07%
$ 4.02 million $ 14,015
Feb 24, 9 AM $ 0.00592
+0.20%
$ 4.02 million $ 14,076
Feb 24, 8 AM $ 0.00591
+0.00%
$ 4.01 million $ 14,066
Feb 24, 7 AM $ 0.00591
+0.03%
$ 4.02 million $ 13,973
Feb 24, 6 AM $ 0.0059
-0.03%
$ 4.01 million $ 13,895
Feb 24, 5 AM $ 0.00591
-0.02%
$ 4.01 million $ 13,714
Feb 24, 4 AM $ 0.00591
-0.69%
$ 4.01 million $ 13,651
Feb 24, 3 AM $ 0.00595
+0.02%
$ 4.04 million $ 13,028
Feb 24, 2 AM $ 0.00595
-1.18%
$ 4.04 million $ 13,134
Feb 24, 1 AM $ 0.00602
-3.51%
$ 4.09 million $ 13,235
Feb 24, 12 AM $ 0.00624
-0.02%
$ 4.24 million $ 13,251
Feb 23, 11 PM $ 0.00624
-0.03%
$ 4.24 million $ 13,193
Feb 23, 10 PM $ 0.00624
+0.24%
$ 4.24 million $ 13,170
Feb 23, 9 PM $ 0.00622
+0.02%
$ 4.23 million $ 13,219
Feb 23, 8 PM $ 0.00622
+0.71%
$ 4.23 million $ 13,195
Feb 23, 7 PM $ 0.00618
-0.05%
$ 4.2 million $ 13,177
Feb 23, 6 PM $ 0.00618
+1.24%
$ 4.2 million $ 13,076
Feb 23, 5 PM $ 0.00617
-1.49%
$ 4.19 million $ 12,933
Feb 23, 4 PM $ 0.00627
-0.16%
$ 4.26 million $ 13,151
Feb 23, 3 PM $ 0.00628
-0.02%
$ 4.26 million $ 13,175
Feb 23, 2 PM $ 0.00628
-2.24%
$ 4.27 million $ 13,250