BlockGames Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.004
+0.78%
$ 2.72 million $ 18,347
Apr 16, 4 AM $ 0.00398
-0.43%
$ 2.7 million $ 18,469
Apr 16, 3 AM $ 0.004
-0.20%
$ 2.72 million $ 18,269
Apr 16, 2 AM $ 0.00401
+1.37%
$ 2.72 million $ 18,278
Apr 16, 1 AM $ 0.00396
-0.55%
$ 2.69 million $ 18,049
Apr 16, 12 AM $ 0.00398
-0.03%
$ 2.7 million $ 18,171
Apr 15, 11 PM $ 0.00398
-1.02%
$ 2.7 million $ 17,853
Apr 15, 10 PM $ 0.00403
+0.95%
$ 2.74 million $ 18,639
Apr 15, 9 PM $ 0.00399
-0.10%
$ 2.71 million $ 19,990
Apr 15, 8 PM $ 0.004
-0.77%
$ 2.72 million $ 19,948
Apr 15, 7 PM $ 0.00403
+1.23%
$ 2.74 million $ 20,242
Apr 15, 6 PM $ 0.00419
-0.17%
$ 2.85 million $ 20,780
Apr 15, 5 PM $ 0.00417
-0.50%
$ 2.83 million $ 20,901
Apr 15, 4 PM $ 0.0042
+1.01%
$ 2.85 million $ 21,024
Apr 15, 3 PM $ 0.00416
-0.79%
$ 2.83 million $ 21,173
Apr 15, 2 PM $ 0.0042
+0.67%
$ 2.85 million $ 21,176
Apr 15, 1 PM $ 0.00417
-0.62%
$ 2.84 million $ 20,004
Apr 15, 12 PM $ 0.0042
-0.31%
$ 2.85 million $ 19,339
Apr 15, 11 AM $ 0.00417
+2.31%
$ 2.83 million $ 19,320
Apr 15, 10 AM $ 0.00407
+3.85%
$ 2.77 million $ 19,250
Apr 15, 9 AM $ 0.00392
-5.92%
$ 2.67 million $ 19,048
Apr 15, 8 AM $ 0.00417
+1.04%
$ 2.84 million $ 18,656
Apr 15, 7 AM $ 0.00415
+1.22%
$ 2.82 million $ 18,609
Apr 15, 6 AM $ 0.0041
-1.37%
$ 2.78 million $ 18,490
Apr 15, 5 AM $ 0.00421
-1.71%
$ 2.86 million $ 17,887
Apr 15, 4 AM $ 0.00428
+0.02%
$ 2.91 million $ 17,517
Apr 15, 3 AM $ 0.00428
-0.42%
$ 2.91 million $ 17,524
Apr 15, 2 AM $ 0.0043
-0.81%
$ 2.92 million $ 17,374
Apr 15, 1 AM $ 0.00433
+0.19%
$ 2.94 million $ 17,394
Apr 15, 12 AM $ 0.00434
-0.28%
$ 2.95 million $ 17,191
Apr 14, 11 PM $ 0.00432
+0.16%
$ 2.94 million $ 16,887
Apr 14, 10 PM $ 0.00431
+0.00%
$ 2.93 million $ 16,426
Apr 14, 9 PM $ 0.00431
+0.16%
$ 2.93 million $ 15,591
Apr 14, 8 PM $ 0.00431
+0.02%
$ 2.93 million $ 15,893
Apr 14, 7 PM $ 0.00431
+0.07%
$ 2.93 million $ 16,224
Apr 14, 6 PM $ 0.0043
-0.94%
$ 2.92 million $ 15,301
Apr 14, 5 PM $ 0.00434
+0.05%
$ 2.95 million $ 15,051
Apr 14, 4 PM $ 0.00438
-0.11%
$ 2.97 million $ 14,539
Apr 14, 3 PM $ 0.00438
+0.11%
$ 2.98 million $ 14,173
Apr 14, 2 PM $ 0.00438
-1.39%
$ 2.98 million $ 13,709
Apr 14, 1 PM $ 0.00445
+0.75%
$ 3.02 million $ 13,181
Apr 14, 12 PM $ 0.0044
-0.27%
$ 2.99 million $ 13,309
Apr 14, 11 AM $ 0.00442
+0.00%
$ 3 million $ 13,460
Apr 14, 10 AM $ 0.00442
-0.11%
$ 3 million $ 13,513
Apr 14, 9 AM $ 0.00443
-0.52%
$ 3.01 million $ 13,582
Apr 14, 8 AM $ 0.00445
+1.32%
$ 3.03 million $ 13,716
Apr 14, 7 AM $ 0.0044
-0.86%
$ 2.99 million $ 13,734
Apr 14, 6 AM $ 0.00438
-0.05%
$ 2.97 million $ 13,685
Apr 14, 5 AM $ 0.00438
+0.11%
$ 2.98 million $ 13,779
Apr 14, 4 AM $ 0.00438
+0.02%
$ 2.97 million $ 13,787