BlockGames Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00438
-0.07%
$ 2.97 million $ 14,285
Apr 14, 2 AM $ 0.00438
+1.43%
$ 2.98 million $ 14,337
Apr 14, 1 AM $ 0.00432
+0.09%
$ 2.94 million $ 14,373
Apr 14, 12 AM $ 0.00432
-0.87%
$ 2.93 million $ 14,272
Apr 13, 11 PM $ 0.00436
+0.32%
$ 2.96 million $ 14,420
Apr 13, 10 PM $ 0.00412
-1.62%
$ 2.8 million $ 14,106
Apr 13, 9 PM $ 0.00419
+0.05%
$ 2.85 million $ 13,989
Apr 13, 8 PM $ 0.00419
-0.12%
$ 2.84 million $ 13,635
Apr 13, 7 PM $ 0.00419
+1.11%
$ 2.85 million $ 14,240
Apr 13, 6 PM $ 0.00415
+0.02%
$ 2.82 million $ 14,862
Apr 13, 5 PM $ 0.00413
-1.24%
$ 2.81 million $ 15,653
Apr 13, 4 PM $ 0.00419
-0.05%
$ 2.84 million $ 15,786
Apr 13, 3 PM $ 0.00419
-0.05%
$ 2.85 million $ 16,331
Apr 13, 2 PM $ 0.00419
+0.05%
$ 2.84 million $ 16,249
Apr 13, 1 PM $ 0.00416
-0.19%
$ 2.83 million $ 16,093
Apr 13, 12 PM $ 0.00417
-0.29%
$ 2.83 million $ 15,956
Apr 13, 11 AM $ 0.00418
+0.58%
$ 2.84 million $ 15,886
Apr 13, 10 AM $ 0.00416
-0.19%
$ 2.83 million $ 15,839
Apr 13, 9 AM $ 0.00416
+0.17%
$ 2.83 million $ 15,913
Apr 13, 8 AM $ 0.00419
+0.02%
$ 2.85 million $ 15,943
Apr 13, 7 AM $ 0.00419
+0.02%
$ 2.85 million $ 15,950
Apr 13, 6 AM $ 0.00417
+1.19%
$ 2.84 million $ 15,975
Apr 13, 5 AM $ 0.00413
-1.34%
$ 2.81 million $ 15,833
Apr 13, 4 AM $ 0.00419
-0.05%
$ 2.85 million $ 15,828
Apr 13, 3 AM $ 0.00419
+0.02%
$ 2.85 million $ 15,470
Apr 13, 2 AM $ 0.00418
+0.00%
$ 2.84 million $ 15,500
Apr 13, 1 AM $ 0.00419
-0.05%
$ 2.85 million $ 15,630
Apr 13, 12 AM $ 0.00419
-0.05%
$ 2.85 million $ 15,702
Apr 12, 11 PM $ 0.00419
-0.12%
$ 2.85 million $ 15,639
Apr 12, 10 PM $ 0.0042
-1.18%
$ 2.85 million $ 15,818
Apr 12, 9 PM $ 0.00424
-0.09%
$ 2.88 million $ 15,314
Apr 12, 8 PM $ 0.00425
-1.09%
$ 2.89 million $ 15,267
Apr 12, 7 PM $ 0.0044
-2.83%
$ 2.99 million $ 14,151
Apr 12, 6 PM $ 0.00452
+0.15%
$ 3.07 million $ 13,751
Apr 12, 5 PM $ 0.00452
+0.87%
$ 3.07 million $ 14,426
Apr 12, 4 PM $ 0.00448
-0.09%
$ 3.04 million $ 14,269
Apr 12, 3 PM $ 0.00449
+0.45%
$ 3.05 million $ 13,696
Apr 12, 2 PM $ 0.00446
+0.16%
$ 3.03 million $ 14,256
Apr 12, 1 PM $ 0.00446
-0.20%
$ 3.03 million $ 15,635
Apr 12, 12 PM $ 0.00449
+0.11%
$ 3.05 million $ 15,558
Apr 12, 11 AM $ 0.00448
+0.22%
$ 3.04 million $ 15,580
Apr 12, 10 AM $ 0.00451
-0.42%
$ 3.06 million $ 15,680
Apr 12, 9 AM $ 0.00453
+0.38%
$ 3.08 million $ 15,656
Apr 12, 8 AM $ 0.0045
+0.00%
$ 3.06 million $ 16,266
Apr 12, 7 AM $ 0.00449
-4.42%
$ 3.05 million $ 16,142
Apr 12, 6 AM $ 0.0047
+0.09%
$ 3.19 million $ 16,134
Apr 12, 5 AM $ 0.0047
+0.09%
$ 3.19 million $ 16,117
Apr 12, 4 AM $ 0.0047
-0.49%
$ 3.19 million $ 16,219
Apr 12, 3 AM $ 0.00473
-0.42%
$ 3.21 million $ 16,225
Apr 12, 2 AM $ 0.00474
-0.04%
$ 3.22 million $ 16,387