Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockGames Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.0043
-0.94%
$2.92 million $15,301
Apr 14, 5 PM $0.00434
+0.05%
$2.95 million $15,051
Apr 14, 4 PM $0.00438
-0.11%
$2.97 million $14,539
Apr 14, 3 PM $0.00438
+0.11%
$2.98 million $14,173
Apr 14, 2 PM $0.00438
-1.39%
$2.98 million $13,709
Apr 14, 1 PM $0.00445
+0.75%
$3.02 million $13,181
Apr 14, 12 PM $0.0044
-0.27%
$2.99 million $13,309
Apr 14, 11 AM $0.00442
+0.00%
$3 million $13,460
Apr 14, 10 AM $0.00442
-0.11%
$3 million $13,513
Apr 14, 9 AM $0.00443
-0.52%
$3.01 million $13,582
Apr 14, 8 AM $0.00445
+1.32%
$3.03 million $13,716
Apr 14, 7 AM $0.0044
-0.86%
$2.99 million $13,734
Apr 14, 6 AM $0.00438
-0.05%
$2.97 million $13,685
Apr 14, 5 AM $0.00438
+0.11%
$2.98 million $13,779
Apr 14, 4 AM $0.00438
+0.02%
$2.97 million $13,787
Apr 14, 3 AM $0.00438
-0.07%
$2.97 million $14,285
Apr 14, 2 AM $0.00438
+1.43%
$2.98 million $14,337
Apr 14, 1 AM $0.00432
+0.09%
$2.94 million $14,373
Apr 14, 12 AM $0.00432
-0.87%
$2.93 million $14,272
Apr 13, 11 PM $0.00436
+0.32%
$2.96 million $14,420
Apr 13, 10 PM $0.00412
-1.62%
$2.8 million $14,106
Apr 13, 9 PM $0.00419
+0.05%
$2.85 million $13,989
Apr 13, 8 PM $0.00419
-0.12%
$2.84 million $13,635
Apr 13, 7 PM $0.00419
+1.11%
$2.85 million $14,240
Apr 13, 6 PM $0.00415
+0.02%
$2.82 million $14,862
Apr 13, 5 PM $0.00413
-1.24%
$2.81 million $15,653
Apr 13, 4 PM $0.00419
-0.05%
$2.84 million $15,786
Apr 13, 3 PM $0.00419
-0.05%
$2.85 million $16,331
Apr 13, 2 PM $0.00419
+0.05%
$2.84 million $16,249
Apr 13, 1 PM $0.00416
-0.19%
$2.83 million $16,093
Apr 13, 12 PM $0.00417
-0.29%
$2.83 million $15,956
Apr 13, 11 AM $0.00418
+0.58%
$2.84 million $15,886
Apr 13, 10 AM $0.00416
-0.19%
$2.83 million $15,839
Apr 13, 9 AM $0.00416
+0.17%
$2.83 million $15,913
Apr 13, 8 AM $0.00419
+0.02%
$2.85 million $15,943
Apr 13, 7 AM $0.00419
+0.02%
$2.85 million $15,950
Apr 13, 6 AM $0.00417
+1.19%
$2.84 million $15,975
Apr 13, 5 AM $0.00413
-1.34%
$2.81 million $15,833
Apr 13, 4 AM $0.00419
-0.05%
$2.85 million $15,828
Apr 13, 3 AM $0.00419
+0.02%
$2.85 million $15,470
Apr 13, 2 AM $0.00418
+0.00%
$2.84 million $15,500
Apr 13, 1 AM $0.00419
-0.05%
$2.85 million $15,630
Apr 13, 12 AM $0.00419
-0.05%
$2.85 million $15,702
Apr 12, 11 PM $0.00419
-0.12%
$2.85 million $15,639
Apr 12, 10 PM $0.0042
-1.18%
$2.85 million $15,818
Apr 12, 9 PM $0.00424
-0.09%
$2.88 million $15,314
Apr 12, 8 PM $0.00425
-1.09%
$2.89 million $15,267
Apr 12, 7 PM $0.0044
-2.83%
$2.99 million $14,151
Apr 12, 6 PM $0.00452
+0.15%
$3.07 million $13,751
Apr 12, 5 PM $0.00452
+0.87%
$3.07 million $14,426