BlockGames Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0043
-0.94%
$2.92 million $15,301
Apr 14, 5 PM $0.00434
+0.05%
$2.95 million $15,051
Apr 14, 4 PM $0.00438
-0.11%
$2.97 million $14,539
Apr 14, 3 PM $0.00438
+0.11%
$2.98 million $14,173
Apr 14, 2 PM $0.00438
-1.39%
$2.98 million $13,709
Apr 14, 1 PM $0.00445
+0.75%
$3.02 million $13,181
Apr 14, 12 PM $0.0044
-0.27%
$2.99 million $13,309
Apr 14, 11 AM $0.00442
+0.00%
$3 million $13,460
Apr 14, 10 AM $0.00442
-0.11%
$3 million $13,513
Apr 14, 9 AM $0.00443
-0.52%
$3.01 million $13,582
Apr 14, 8 AM $0.00445
+1.32%
$3.03 million $13,716
Apr 14, 7 AM $0.0044
-0.86%
$2.99 million $13,734
Apr 14, 6 AM $0.00438
-0.05%
$2.97 million $13,685
Apr 14, 5 AM $0.00438
+0.11%
$2.98 million $13,779
Apr 14, 4 AM $0.00438
+0.02%
$2.97 million $13,787
Apr 14, 3 AM $0.00438
-0.07%
$2.97 million $14,285
Apr 14, 2 AM $0.00438
+1.43%
$2.98 million $14,337
Apr 14, 1 AM $0.00432
+0.09%
$2.94 million $14,373
Apr 14, 12 AM $0.00432
-0.87%
$2.93 million $14,272
Apr 13, 11 PM $0.00436
+0.32%
$2.96 million $14,420
Apr 13, 10 PM $0.00412
-1.62%
$2.8 million $14,106
Apr 13, 9 PM $0.00419
+0.05%
$2.85 million $13,989
Apr 13, 8 PM $0.00419
-0.12%
$2.84 million $13,635
Apr 13, 7 PM $0.00419
+1.11%
$2.85 million $14,240
Apr 13, 6 PM $0.00415
+0.02%
$2.82 million $14,862
Apr 13, 5 PM $0.00413
-1.24%
$2.81 million $15,653
Apr 13, 4 PM $0.00419
-0.05%
$2.84 million $15,786
Apr 13, 3 PM $0.00419
-0.05%
$2.85 million $16,331
Apr 13, 2 PM $0.00419
+0.05%
$2.84 million $16,249
Apr 13, 1 PM $0.00416
-0.19%
$2.83 million $16,093
Apr 13, 12 PM $0.00417
-0.29%
$2.83 million $15,956
Apr 13, 11 AM $0.00418
+0.58%
$2.84 million $15,886
Apr 13, 10 AM $0.00416
-0.19%
$2.83 million $15,839
Apr 13, 9 AM $0.00416
+0.17%
$2.83 million $15,913
Apr 13, 8 AM $0.00419
+0.02%
$2.85 million $15,943
Apr 13, 7 AM $0.00419
+0.02%
$2.85 million $15,950
Apr 13, 6 AM $0.00417
+1.19%
$2.84 million $15,975
Apr 13, 5 AM $0.00413
-1.34%
$2.81 million $15,833
Apr 13, 4 AM $0.00419
-0.05%
$2.85 million $15,828
Apr 13, 3 AM $0.00419
+0.02%
$2.85 million $15,470
Apr 13, 2 AM $0.00418
+0.00%
$2.84 million $15,500
Apr 13, 1 AM $0.00419
-0.05%
$2.85 million $15,630
Apr 13, 12 AM $0.00419
-0.05%
$2.85 million $15,702
Apr 12, 11 PM $0.00419
-0.12%
$2.85 million $15,639
Apr 12, 10 PM $0.0042
-1.18%
$2.85 million $15,818
Apr 12, 9 PM $0.00424
-0.09%
$2.88 million $15,314
Apr 12, 8 PM $0.00425
-1.09%
$2.89 million $15,267
Apr 12, 7 PM $0.0044
-2.83%
$2.99 million $14,151
Apr 12, 6 PM $0.00452
+0.15%
$3.07 million $13,751
Apr 12, 5 PM $0.00452
+0.87%
$3.07 million $14,426