BlockGames Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00628
-2.24%
$ 4.27 million $ 13,250
Feb 23, 1 PM $ 0.00642
+0.78%
$ 4.36 million $ 13,259
Feb 23, 12 PM $ 0.00637
-0.02%
$ 4.33 million $ 13,334
Feb 23, 11 AM $ 0.00637
+0.52%
$ 4.31 million $ 13,372
Feb 23, 10 AM $ 0.00635
+2.27%
$ 4.31 million $ 13,357
Feb 23, 9 AM $ 0.0062
-0.02%
$ 4.21 million $ 13,374
Feb 23, 8 AM $ 0.0062
-0.75%
$ 4.21 million $ 13,409
Feb 23, 7 AM $ 0.00624
+0.60%
$ 4.24 million $ 13,393
Feb 23, 6 AM $ 0.0062
+0.65%
$ 4.22 million $ 13,527
Feb 23, 5 AM $ 0.00616
+1.10%
$ 4.19 million $ 13,581
Feb 23, 4 AM $ 0.0061
+0.03%
$ 4.14 million $ 13,645
Feb 23, 3 AM $ 0.0061
+0.41%
$ 4.14 million $ 13,734
Feb 23, 2 AM $ 0.00607
-0.78%
$ 4.12 million $ 13,748
Feb 23, 1 AM $ 0.00612
-3.67%
$ 4.16 million $ 13,745
Feb 23, 12 AM $ 0.00635
-0.69%
$ 4.32 million $ 13,718
Feb 22, 11 PM $ 0.0064
-1.16%
$ 4.35 million $ 13,731
Feb 22, 10 PM $ 0.00647
+0.81%
$ 4.4 million $ 13,711
Feb 22, 9 PM $ 0.00642
+0.58%
$ 4.36 million $ 13,703
Feb 22, 8 PM $ 0.00638
+0.05%
$ 4.34 million $ 13,676
Feb 22, 7 PM $ 0.00638
+1.13%
$ 4.33 million $ 13,782
Feb 22, 6 PM $ 0.00631
-0.85%
$ 4.29 million $ 13,687
Feb 22, 5 PM $ 0.00635
-1.09%
$ 4.32 million $ 13,688
Feb 22, 4 PM $ 0.00643
+0.11%
$ 4.37 million $ 13,474
Feb 22, 3 PM $ 0.00642
+0.85%
$ 4.36 million $ 13,425
Feb 22, 2 PM $ 0.00637
-0.02%
$ 4.32 million $ 13,502
Feb 22, 1 PM $ 0.00637
-1.54%
$ 4.33 million $ 13,506
Feb 22, 12 PM $ 0.00648
-1.13%
$ 4.4 million $ 13,448
Feb 22, 11 AM $ 0.00655
+0.74%
$ 4.45 million $ 13,469
Feb 22, 10 AM $ 0.00649
+0.00%
$ 4.41 million $ 13,474
Feb 22, 9 AM $ 0.00649
-0.08%
$ 4.41 million $ 13,380
Feb 22, 8 AM $ 0.00649
-1.17%
$ 4.41 million $ 13,364
Feb 22, 7 AM $ 0.00657
+0.60%
$ 4.46 million $ 13,406
Feb 22, 6 AM $ 0.00653
+0.06%
$ 4.44 million $ 13,329
Feb 22, 5 AM $ 0.00646
-0.90%
$ 4.39 million $ 13,356
Feb 22, 4 AM $ 0.00652
+0.60%
$ 4.43 million $ 13,376
Feb 22, 3 AM $ 0.00648
+0.02%
$ 4.4 million $ 13,370
Feb 22, 2 AM $ 0.00648
+0.02%
$ 4.4 million $ 13,344
Feb 22, 1 AM $ 0.00648
+1.01%
$ 4.4 million $ 13,371
Feb 22, 12 AM $ 0.00641
-0.05%
$ 4.35 million $ 13,416
Feb 21, 11 PM $ 0.00641
+0.03%
$ 4.36 million $ 13,404
Feb 21, 10 PM $ 0.00641
-0.43%
$ 4.35 million $ 13,447
Feb 21, 9 PM $ 0.00644
+0.74%
$ 4.37 million $ 13,478
Feb 21, 8 PM $ 0.0064
-1.04%
$ 4.35 million $ 13,518
Feb 21, 7 PM $ 0.00647
-0.03%
$ 4.39 million $ 13,435
Feb 21, 6 PM $ 0.00647
+0.11%
$ 4.4 million $ 13,513
Feb 21, 5 PM $ 0.00646
-0.09%
$ 4.39 million $ 13,556
Feb 21, 4 PM $ 0.00646
-1.00%
$ 4.39 million $ 13,553
Feb 21, 3 PM $ 0.00653
-1.09%
$ 4.44 million $ 13,581
Feb 21, 2 PM $ 0.0066
-0.03%
$ 4.48 million $ 13,486
Feb 21, 1 PM $ 0.0066
+0.66%
$ 4.48 million $ 13,480