BlockGames Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0066
-0.03%
$ 4.48 million $ 13,486
Feb 21, 1 PM $ 0.0066
+0.66%
$ 4.48 million $ 13,480
Feb 21, 12 PM $ 0.00655
-0.17%
$ 4.45 million $ 13,477
Feb 21, 11 AM $ 0.00656
-0.09%
$ 4.45 million $ 13,433
Feb 21, 10 AM $ 0.00656
-0.21%
$ 4.46 million $ 13,518
Feb 21, 9 AM $ 0.00658
+0.08%
$ 4.47 million $ 13,582
Feb 21, 8 AM $ 0.00657
+0.87%
$ 4.47 million $ 13,629
Feb 21, 7 AM $ 0.00651
-0.08%
$ 4.43 million $ 13,648
Feb 21, 6 AM $ 0.00652
+0.08%
$ 4.43 million $ 13,714
Feb 21, 5 AM $ 0.00652
+0.48%
$ 4.43 million $ 13,647
Feb 21, 4 AM $ 0.00649
+0.95%
$ 4.41 million $ 13,644
Feb 21, 3 AM $ 0.00643
-2.16%
$ 4.37 million $ 13,613
Feb 21, 2 AM $ 0.00656
-0.08%
$ 4.46 million $ 13,619
Feb 21, 1 AM $ 0.00656
+0.67%
$ 4.46 million $ 13,600
Feb 21, 12 AM $ 0.00654
-0.38%
$ 4.44 million $ 13,593
Feb 20, 11 PM $ 0.00657
+0.43%
$ 4.46 million $ 13,636
Feb 20, 10 PM $ 0.00654
-0.52%
$ 4.44 million $ 13,632
Feb 20, 9 PM $ 0.00658
+0.89%
$ 4.47 million $ 13,568
Feb 20, 8 PM $ 0.00652
+0.06%
$ 4.43 million $ 13,459
Feb 20, 7 PM $ 0.00652
-0.09%
$ 4.43 million $ 13,709
Feb 20, 6 PM $ 0.00653
+0.71%
$ 4.44 million $ 13,718
Feb 20, 5 PM $ 0.00648
-0.40%
$ 4.4 million $ 13,736
Feb 20, 4 PM $ 0.00656
-0.30%
$ 4.45 million $ 13,748
Feb 20, 3 PM $ 0.00658
+0.69%
$ 4.47 million $ 14,183
Feb 20, 2 PM $ 0.00653
+0.08%
$ 4.44 million $ 14,110
Feb 20, 1 PM $ 0.00653
-0.11%
$ 4.44 million $ 14,049
Feb 20, 12 PM $ 0.00653
+1.11%
$ 4.44 million $ 13,990
Feb 20, 11 AM $ 0.00643
-2.57%
$ 4.37 million $ 14,016
Feb 20, 10 AM $ 0.00669
-0.01%
$ 4.55 million $ 13,836
Feb 20, 9 AM $ 0.00669
+0.68%
$ 4.55 million $ 13,870
Feb 20, 8 AM $ 0.00665
+0.02%
$ 4.51 million $ 13,843
Feb 20, 7 AM $ 0.00665
+0.30%
$ 4.52 million $ 13,826
Feb 20, 6 AM $ 0.0067
-0.28%
$ 4.55 million $ 13,795
Feb 20, 5 AM $ 0.00677
+2.31%
$ 4.6 million $ 13,802
Feb 20, 4 AM $ 0.00661
-1.18%
$ 4.49 million $ 13,829
Feb 20, 3 AM $ 0.00669
+0.69%
$ 4.55 million $ 13,757
Feb 20, 2 AM $ 0.00659
-1.32%
$ 4.48 million $ 13,761
Feb 20, 1 AM $ 0.00668
+0.03%
$ 4.54 million $ 13,806
Feb 20, 12 AM $ 0.00672
+0.98%
$ 4.57 million $ 13,829
Feb 19, 11 PM $ 0.00666
+0.18%
$ 4.52 million $ 13,850
Feb 19, 10 PM $ 0.00664
-2.01%
$ 4.51 million $ 13,885
Feb 19, 9 PM $ 0.00678
+1.59%
$ 4.6 million $ 13,909
Feb 19, 8 PM $ 0.0067
-4.08%
$ 4.55 million $ 13,945
Feb 19, 7 PM $ 0.00699
+0.07%
$ 4.75 million $ 13,665
Feb 19, 6 PM $ 0.007
+1.77%
$ 4.75 million $ 13,695
Feb 19, 5 PM $ 0.00688
+0.57%
$ 4.67 million $ 13,715
Feb 19, 4 PM $ 0.0069
-0.20%
$ 4.69 million $ 13,310
Feb 19, 3 PM $ 0.00692
+0.14%
$ 4.7 million $ 13,312
Feb 19, 2 PM $ 0.00691
+1.01%
$ 4.7 million $ 13,553
Feb 19, 1 PM $ 0.00685
-2.52%
$ 4.65 million $ 13,631