Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockGames Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.00448
-0.09%
$3.04 million $14,269
Apr 12, 3 PM $0.00449
+0.45%
$3.05 million $13,696
Apr 12, 2 PM $0.00446
+0.16%
$3.03 million $14,256
Apr 12, 1 PM $0.00446
-0.20%
$3.03 million $15,635
Apr 12, 12 PM $0.00449
+0.11%
$3.05 million $15,558
Apr 12, 11 AM $0.00448
+0.22%
$3.04 million $15,580
Apr 12, 10 AM $0.00451
-0.42%
$3.06 million $15,680
Apr 12, 9 AM $0.00453
+0.38%
$3.08 million $15,656
Apr 12, 8 AM $0.0045
+0.00%
$3.06 million $16,266
Apr 12, 7 AM $0.00449
-4.42%
$3.05 million $16,142
Apr 12, 6 AM $0.0047
+0.09%
$3.19 million $16,134
Apr 12, 5 AM $0.0047
+0.09%
$3.19 million $16,117
Apr 12, 4 AM $0.0047
-0.49%
$3.19 million $16,219
Apr 12, 3 AM $0.00473
-0.42%
$3.21 million $16,225
Apr 12, 2 AM $0.00474
-0.04%
$3.22 million $16,387
Apr 12, 1 AM $0.00473
-2.45%
$3.22 million $16,298
Apr 12, 12 AM $0.00485
+0.02%
$3.3 million $16,505
Apr 11, 11 PM $0.00485
+0.04%
$3.29 million $16,821
Apr 11, 10 PM $0.00485
+0.04%
$3.29 million $16,860
Apr 11, 9 PM $0.00485
-0.06%
$3.29 million $17,476
Apr 11, 8 PM $0.00485
+0.04%
$3.29 million $17,944
Apr 11, 7 PM $0.00485
+0.04%
$3.3 million $17,852
Apr 11, 6 PM $0.00485
-0.06%
$3.29 million $17,726
Apr 11, 5 PM $0.00485
+0.00%
$3.29 million $16,360
Apr 11, 4 PM $0.00485
+0.04%
$3.29 million $17,151
Apr 11, 3 PM $0.00485
+0.48%
$3.3 million $17,951
Apr 11, 2 PM $0.00483
+0.04%
$3.28 million $18,120
Apr 11, 1 PM $0.00483
-0.21%
$3.28 million $16,846
Apr 11, 12 PM $0.00485
+0.04%
$3.3 million $16,735
Apr 11, 11 AM $0.00485
+0.21%
$3.3 million $16,679
Apr 11, 10 AM $0.00484
-0.17%
$3.29 million $16,658
Apr 11, 9 AM $0.00485
+0.00%
$3.29 million $16,608
Apr 11, 8 AM $0.00484
-0.02%
$3.29 million $15,868
Apr 11, 7 AM $0.00486
-0.23%
$3.3 million $16,050
Apr 11, 6 AM $0.00487
-0.04%
$3.31 million $16,324
Apr 11, 5 AM $0.00487
+0.04%
$3.31 million $16,339
Apr 11, 4 AM $0.00487
-0.39%
$3.31 million $16,239
Apr 11, 3 AM $0.00491
+0.39%
$3.34 million $16,031
Apr 11, 2 AM $0.00489
+0.20%
$3.33 million $16,023
Apr 11, 1 AM $0.00488
+0.45%
$3.32 million $16,283
Apr 11, 12 AM $0.00486
-0.39%
$3.3 million $16,374
Apr 10, 11 PM $0.00487
+0.25%
$3.31 million $16,174
Apr 10, 10 PM $0.00486
-0.92%
$3.3 million $16,005
Apr 10, 9 PM $0.00489
-0.89%
$3.32 million $15,536
Apr 10, 8 PM $0.00492
+0.12%
$3.34 million $15,216
Apr 10, 7 PM $0.00491
-0.36%
$3.34 million $15,144
Apr 10, 6 PM $0.00493
-0.66%
$3.35 million $15,000
Apr 10, 5 PM $0.00496
+0.18%
$3.37 million $15,002
Apr 10, 4 PM $0.00495
+0.12%
$3.36 million $14,424
Apr 10, 3 PM $0.00494
-0.30%
$3.36 million $13,788