BlockGames Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00473
-2.45%
$ 3.22 million $ 16,298
Apr 12, 12 AM $ 0.00485
+0.02%
$ 3.3 million $ 16,505
Apr 11, 11 PM $ 0.00485
+0.04%
$ 3.29 million $ 16,821
Apr 11, 10 PM $ 0.00485
+0.04%
$ 3.29 million $ 16,860
Apr 11, 9 PM $ 0.00485
-0.06%
$ 3.29 million $ 17,476
Apr 11, 8 PM $ 0.00485
+0.04%
$ 3.29 million $ 17,944
Apr 11, 7 PM $ 0.00485
+0.04%
$ 3.3 million $ 17,852
Apr 11, 6 PM $ 0.00485
-0.06%
$ 3.29 million $ 17,726
Apr 11, 5 PM $ 0.00485
+0.00%
$ 3.29 million $ 16,360
Apr 11, 4 PM $ 0.00485
+0.04%
$ 3.29 million $ 17,151
Apr 11, 3 PM $ 0.00485
+0.48%
$ 3.3 million $ 17,951
Apr 11, 2 PM $ 0.00483
+0.04%
$ 3.28 million $ 18,120
Apr 11, 1 PM $ 0.00483
-0.21%
$ 3.28 million $ 16,846
Apr 11, 12 PM $ 0.00485
+0.04%
$ 3.3 million $ 16,735
Apr 11, 11 AM $ 0.00485
+0.21%
$ 3.3 million $ 16,679
Apr 11, 10 AM $ 0.00484
-0.17%
$ 3.29 million $ 16,658
Apr 11, 9 AM $ 0.00485
+0.00%
$ 3.29 million $ 16,608
Apr 11, 8 AM $ 0.00484
-0.02%
$ 3.29 million $ 15,868
Apr 11, 7 AM $ 0.00486
-0.23%
$ 3.3 million $ 16,050
Apr 11, 6 AM $ 0.00487
-0.04%
$ 3.31 million $ 16,324
Apr 11, 5 AM $ 0.00487
+0.04%
$ 3.31 million $ 16,339
Apr 11, 4 AM $ 0.00487
-0.39%
$ 3.31 million $ 16,239
Apr 11, 3 AM $ 0.00491
+0.39%
$ 3.34 million $ 16,031
Apr 11, 2 AM $ 0.00489
+0.20%
$ 3.33 million $ 16,023
Apr 11, 1 AM $ 0.00488
+0.45%
$ 3.32 million $ 16,283
Apr 11, 12 AM $ 0.00486
-0.39%
$ 3.3 million $ 16,374
Apr 10, 11 PM $ 0.00487
+0.25%
$ 3.31 million $ 16,174
Apr 10, 10 PM $ 0.00486
-0.92%
$ 3.3 million $ 16,005
Apr 10, 9 PM $ 0.00489
-0.89%
$ 3.32 million $ 15,536
Apr 10, 8 PM $ 0.00492
+0.12%
$ 3.34 million $ 15,216
Apr 10, 7 PM $ 0.00491
-0.36%
$ 3.34 million $ 15,144
Apr 10, 6 PM $ 0.00493
-0.66%
$ 3.35 million $ 15,000
Apr 10, 5 PM $ 0.00496
+0.18%
$ 3.37 million $ 15,002
Apr 10, 4 PM $ 0.00495
+0.12%
$ 3.36 million $ 14,424
Apr 10, 3 PM $ 0.00494
-0.30%
$ 3.36 million $ 13,788
Apr 10, 2 PM $ 0.00496
-0.06%
$ 3.37 million $ 13,409
Apr 10, 1 PM $ 0.00495
-0.20%
$ 3.36 million $ 14,089
Apr 10, 12 PM $ 0.00498
-0.02%
$ 3.38 million $ 15,489
Apr 10, 11 AM $ 0.00498
+0.52%
$ 3.38 million $ 15,745
Apr 10, 10 AM $ 0.00495
+0.08%
$ 3.37 million $ 15,832
Apr 10, 9 AM $ 0.00495
+0.61%
$ 3.36 million $ 15,893
Apr 10, 8 AM $ 0.00492
+0.63%
$ 3.34 million $ 15,935
Apr 10, 7 AM $ 0.00492
+0.86%
$ 3.35 million $ 15,901
Apr 10, 6 AM $ 0.00488
-1.89%
$ 3.32 million $ 15,879
Apr 10, 5 AM $ 0.00498
+0.44%
$ 3.38 million $ 16,020
Apr 10, 4 AM $ 0.00495
+0.10%
$ 3.36 million $ 16,285
Apr 10, 3 AM $ 0.00495
-0.34%
$ 3.36 million $ 16,495
Apr 10, 2 AM $ 0.00497
-0.34%
$ 3.38 million $ 16,325
Apr 10, 1 AM $ 0.00499
+0.36%
$ 3.39 million $ 16,449
Apr 10, 12 AM $ 0.00497
+0.28%
$ 3.38 million $ 16,188