BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.016
-2.50%
$ 10.88 million $ 29,579
Jan 8, 2026 $ 0.0164
-4.09%
$ 11.15 million $ 28,559
Jan 7, 2026 $ 0.0171
-18.98%
$ 11.63 million $ 36,449
Jan 6, 2026 $ 0.017
+9.53%
$ 11.56 million $ 38,017
Jan 5, 2026 $ 0.0155
+0.13%
$ 10.55 million $ 37,421
Jan 4, 2026 $ 0.0155
+2.58%
$ 10.55 million $ 30,369
Jan 3, 2026 $ 0.0151
+8.61%
$ 10.28 million $ 38,806
Jan 2, 2026 $ 0.0139
+9.17%
$ 9.46 million $ 45,275
Jan 1, 2026 $ 0.0127
+1.59%
$ 8.66 million $ 44,785
Dec 31, 2025 $ 0.0126
-6.17%
$ 8.53 million $ 46,873
Dec 30, 2025 $ 0.0133
+4.22%
$ 9.15 million $ 31,041
Dec 29, 2025 $ 0.0129
-5.48%
$ 8.69 million $ 19,152
Dec 28, 2025 $ 0.0134
+0.75%
$ 9.3 million $ 18,608
Dec 27, 2025 $ 0.0133
+1.14%
$ 9.06 million $ 17,877
Dec 26, 2025 $ 0.0133
+3.02%
$ 8.96 million $ 19,788
Dec 25, 2025 $ 0.0132
-0.45%
$ 8.78 million $ 18,289
Dec 24, 2025 $ 0.0133
-0.23%
$ 8.96 million $ 21,439
Dec 23, 2025 $ 0.0133
+0.45%
$ 9.05 million $ 24,659
Dec 22, 2025 $ 0.0134
+0.07%
$ 9 million $ 18,733
Dec 21, 2025 $ 0.0134
+3.08%
$ 9.06 million $ 17,073
Dec 20, 2025 $ 0.013
-2.18%
$ 8.83 million $ 21,319
Dec 19, 2025 $ 0.0133
+4.48%
$ 9.02 million $ 22,531
Dec 18, 2025 $ 0.0127
-6.20%
$ 8.63 million $ 28,043
Dec 17, 2025 $ 0.0134
-7.88%
$ 9.2 million $ 36,266
Dec 16, 2025 $ 0.0159
-5.48%
$ 9.9 million $ 30,225
Dec 15, 2025 $ 0.0164
-13.20%
$ 11.4 million $ 26,697
Dec 14, 2025 $ 0.0188
-2.78%
$ 12.81 million $ 6,744
Dec 13, 2025 $ 0.0194
-1.57%
$ 13.19 million $ 6,354
Dec 12, 2025 $ 0.0197
+3.36%
$ 13.38 million $ 21,037
Dec 11, 2025 $ 0.019
-2.31%
$ 12.93 million $ 22,242
Dec 10, 2025 $ 0.0195
-2.26%
$ 13.22 million $ 27,756
Dec 9, 2025 $ 0.0199
+17.95%
$ 13.56 million $ 27,162
Dec 8, 2025 $ 0.0169
+4.53%
$ 11.45 million $ 23,746
Dec 7, 2025 $ 0.0161
-2.72%
$ 10.95 million $ 29,779
Dec 6, 2025 $ 0.0165
-4.62%
$ 11.23 million $ 20,852
Dec 5, 2025 $ 0.0173
+0.00%
$ 11.77 million $ 31,548
Dec 4, 2025 $ 0.0173
+4.90%
$ 11.77 million $ 26,703
Dec 3, 2025 $ 0.0165
+3.26%
$ 11.2 million $ 21,694
Dec 2, 2025 $ 0.016
-3.45%
$ 10.84 million $ 40,791
Dec 1, 2025 $ 0.0165
-2.99%
$ 11.23 million $ 33,534
Nov 30, 2025 $ 0.0172
-1.99%
$ 11.6 million $ 20,891
Nov 29, 2025 $ 0.0176
+6.67%
$ 11.97 million $ 25,605
Nov 28, 2025 $ 0.0166
+0.61%
$ 11.28 million $ 25,683
Nov 27, 2025 $ 0.0187
-7.70%
$ 12.7 million $ 55,655
Nov 26, 2025 $ 0.0202
+36.79%
$ 13.78 million $ 51,383
Nov 25, 2025 $ 0.0144
+3.52%
$ 10.04 million $ 30,144
Nov 24, 2025 $ 0.014
+9.96%
$ 9.52 million $ 26,793
Nov 23, 2025 $ 0.0128
+5.00%
$ 8.66 million $ 20,326
Nov 22, 2025 $ 0.0123
+1.74%
$ 8.29 million $ 20,941
Nov 21, 2025 $ 0.0119
-2.06%
$ 8.23 million $ 24,598