BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.00595
+1.86%
$4.04 million $14,220
Mar 11, 2026 $0.00584
-0.98%
$3.97 million $14,345
Mar 10, 2026 $0.00589
+0.82%
$4 million $15,211
Mar 9, 2026 $0.00584
+1.05%
$3.97 million $13,955
Mar 8, 2026 $0.00579
-0.99%
$3.93 million $13,270
Mar 7, 2026 $0.00585
-0.60%
$3.97 million $14,136
Mar 6, 2026 $0.00589
+1.46%
$4 million $14,271
Mar 5, 2026 $0.0058
-0.12%
$3.94 million $14,470
Mar 4, 2026 $0.00581
-2.17%
$3.95 million $14,650
Mar 3, 2026 $0.00594
-0.97%
$4.04 million $13,783
Mar 2, 2026 $0.006
-0.28%
$4.08 million $14,431
Mar 1, 2026 $0.00602
-3.65%
$4.09 million $15,477
Feb 28, 2026 $0.00625
+4.17%
$4.25 million $14,200
Feb 27, 2026 $0.006
+1.33%
$4.08 million $13,165
Feb 26, 2026 $0.00592
-4.34%
$4.02 million $13,972
Feb 25, 2026 $0.00619
+6.17%
$4.21 million $13,855
Feb 24, 2026 $0.00584
-6.50%
$3.96 million $15,641
Feb 23, 2026 $0.00624
-2.47%
$4.24 million $13,193
Feb 22, 2026 $0.0064
-0.22%
$4.35 million $13,731
Feb 21, 2026 $0.00641
-2.32%
$4.36 million $13,404
Feb 20, 2026 $0.00657
-1.34%
$4.46 million $13,636
Feb 19, 2026 $0.00666
-9.18%
$4.52 million $13,850
Feb 18, 2026 $0.00733
+0.14%
$4.98 million $14,161
Feb 17, 2026 $0.00662
-11.68%
$4.5 million $13,871
Feb 16, 2026 $0.0075
+0.33%
$5.1 million $13,980
Feb 15, 2026 $0.00748
-2.53%
$5.03 million $14,670
Feb 14, 2026 $0.00767
+1.44%
$5.21 million $14,093
Feb 13, 2026 $0.00756
+4.30%
$5.14 million $13,986
Feb 12, 2026 $0.00725
-0.14%
$4.93 million $15,044
Feb 11, 2026 $0.00726
-1.40%
$4.93 million $14,654
Feb 10, 2026 $0.0073
-2.86%
$4.96 million $13,138
Feb 9, 2026 $0.00752
-0.53%
$5.11 million $15,189
Feb 8, 2026 $0.00755
+2.10%
$5.13 million $13,161
Feb 7, 2026 $0.00739
-8.71%
$5.02 million $14,148
Feb 6, 2026 $0.0081
+16.19%
$5.51 million $14,381
Feb 5, 2026 $0.00691
-18.19%
$4.69 million $15,571
Feb 4, 2026 $0.00845
+0.48%
$5.74 million $13,391
Feb 3, 2026 $0.00841
-4.38%
$5.71 million $14,533
Feb 2, 2026 $0.00879
+5.47%
$5.97 million $14,358
Feb 1, 2026 $0.00834
-7.41%
$5.67 million $14,186
Jan 31, 2026 $0.009
-11.68%
$6.11 million $15,725
Jan 30, 2026 $0.0102
-6.18%
$6.91 million $13,709
Jan 29, 2026 $0.0109
-4.54%
$7.42 million $13,895
Jan 28, 2026 $0.0117
-0.85%
$7.93 million $12,486
Jan 27, 2026 $0.0118
+5.37%
$8 million $18,010
Jan 26, 2026 $0.0112
+2.67%
$7.59 million $14,973
Jan 25, 2026 $0.0108
-11.65%
$7.32 million $16,664
Jan 24, 2026 $0.0122
+3.92%
$8.27 million $13,950
Jan 23, 2026 $0.0117
+2.90%
$7.96 million $15,693
Jan 22, 2026 $0.0114
-5.78%
$7.75 million $20,179