Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.00399
+6.34%
$2.71 million $22,383
Jun 8, 9 AM $0.00366
-0.14%
$2.48 million $11,502
Jun 8, 8 AM $0.00378
-1.12%
$2.57 million $11,530
Jun 8, 7 AM $0.00384
+0.18%
$2.61 million $11,565
Jun 8, 6 AM $0.00383
+0.13%
$2.6 million $11,437
Jun 8, 5 AM $0.00383
+0.08%
$2.6 million $11,686
Jun 8, 4 AM $0.00383
+0.13%
$2.6 million $11,816
Jun 8, 3 AM $0.00383
-0.03%
$2.6 million $11,969
Jun 8, 2 AM $0.00383
-0.05%
$2.6 million $12,336
Jun 8, 1 AM $0.00383
+0.03%
$2.6 million $12,300
Jun 8, 12 AM $0.00384
+0.10%
$2.61 million $12,428
Jun 7, 11 PM $0.00383
-0.05%
$2.6 million $12,478
Jun 7, 10 PM $0.00383
+0.13%
$2.6 million $12,539
Jun 7, 9 PM $0.00383
-0.10%
$2.6 million $12,466
Jun 7, 8 PM $0.00383
+0.05%
$2.6 million $12,548
Jun 7, 7 PM $0.00383
+0.03%
$2.6 million $12,368
Jun 7, 6 PM $0.00383
+0.21%
$2.6 million $12,399
Jun 7, 5 PM $0.00383
+0.05%
$2.6 million $12,558
Jun 7, 4 PM $0.00383
+1.30%
$2.6 million $12,756
Jun 7, 3 PM $0.00377
-1.44%
$2.56 million $12,774
Jun 7, 2 PM $0.00383
-0.21%
$2.6 million $12,796
Jun 7, 1 PM $0.00383
+3.13%
$2.6 million $12,793
Jun 7, 12 PM $0.00371
-2.83%
$2.52 million $12,627
Jun 7, 9 AM $0.00402
+8.07%
$2.73 million $12,961
Jun 7, 8 AM $0.00371
+0.00%
$2.52 million $12,842
Jun 7, 7 AM $0.00372
+0.08%
$2.53 million $12,842
Jun 7, 6 AM $0.00375
+0.00%
$2.55 million $12,751
Jun 7, 3 AM $0.00363
+0.30%
$2.47 million $12,400
Jun 7, 2 AM $0.00362
-0.30%
$2.46 million $12,250
Jun 7, 1 AM $0.00363
+0.17%
$2.47 million $12,324
Jun 7, 12 AM $0.00363
-0.03%
$2.47 million $12,300
Jun 6, 11 PM $0.00362
+0.06%
$2.46 million $12,323
Jun 6, 10 PM $0.00362
-0.06%
$2.46 million $12,412
Jun 6, 9 PM $0.00362
-0.03%
$2.46 million $12,482
Jun 6, 8 PM $0.00362
+0.36%
$2.46 million $12,415
Jun 6, 7 PM $0.00361
+0.03%
$2.45 million $12,476
Jun 6, 6 PM $0.00361
+0.17%
$2.45 million $12,481
Jun 6, 5 PM $0.0036
+0.76%
$2.45 million $12,483
Jun 6, 4 PM $0.00361
+0.06%
$2.46 million $12,283
Jun 6, 3 PM $0.00361
-0.33%
$2.46 million $12,509
Jun 6, 2 PM $0.00363
+0.11%
$2.47 million $12,506
Jun 6, 1 PM $0.00363
-2.79%
$2.46 million $12,501
Jun 6, 12 PM $0.00372
+1.80%
$2.53 million $12,484
Jun 6, 11 AM $0.00365
-1.78%
$2.48 million $12,443
Jun 6, 10 AM $0.00371
-1.01%
$2.52 million $12,311
Jun 6, 9 AM $0.00375
+0.00%
$2.55 million $12,688
Jun 6, 7 AM $0.00359
-0.03%
$2.44 million $12,795
Jun 6, 6 AM $0.00359
+0.03%
$2.44 million $12,872
Jun 6, 5 AM $0.00358
+0.00%
$2.43 million $12,930
Jun 6, 4 AM $0.00358
-4.73%
$2.43 million $12,835