BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.00399
+6.34%
$2.71 million $22,383
Jun 8, 9 AM $0.00366
-0.14%
$2.48 million $11,502
Jun 8, 8 AM $0.00378
-1.12%
$2.57 million $11,530
Jun 8, 7 AM $0.00384
+0.18%
$2.61 million $11,565
Jun 8, 6 AM $0.00383
+0.13%
$2.6 million $11,437
Jun 8, 5 AM $0.00383
+0.08%
$2.6 million $11,686
Jun 8, 4 AM $0.00383
+0.13%
$2.6 million $11,816
Jun 8, 3 AM $0.00383
-0.03%
$2.6 million $11,969
Jun 8, 2 AM $0.00383
-0.05%
$2.6 million $12,336
Jun 8, 1 AM $0.00383
+0.03%
$2.6 million $12,300
Jun 8, 12 AM $0.00384
+0.10%
$2.61 million $12,428
Jun 7, 11 PM $0.00383
-0.05%
$2.6 million $12,478
Jun 7, 10 PM $0.00383
+0.13%
$2.6 million $12,539
Jun 7, 9 PM $0.00383
-0.10%
$2.6 million $12,466
Jun 7, 8 PM $0.00383
+0.05%
$2.6 million $12,548
Jun 7, 7 PM $0.00383
+0.03%
$2.6 million $12,368
Jun 7, 6 PM $0.00383
+0.21%
$2.6 million $12,399
Jun 7, 5 PM $0.00383
+0.05%
$2.6 million $12,558
Jun 7, 4 PM $0.00383
+1.30%
$2.6 million $12,756
Jun 7, 3 PM $0.00377
-1.44%
$2.56 million $12,774
Jun 7, 2 PM $0.00383
-0.21%
$2.6 million $12,796
Jun 7, 1 PM $0.00383
+3.13%
$2.6 million $12,793
Jun 7, 12 PM $0.00371
-2.83%
$2.52 million $12,627
Jun 7, 9 AM $0.00402
+8.07%
$2.73 million $12,961
Jun 7, 8 AM $0.00371
+0.00%
$2.52 million $12,842
Jun 7, 7 AM $0.00372
+0.08%
$2.53 million $12,842
Jun 7, 6 AM $0.00375
+0.00%
$2.55 million $12,751
Jun 7, 3 AM $0.00363
+0.30%
$2.47 million $12,400
Jun 7, 2 AM $0.00362
-0.30%
$2.46 million $12,250
Jun 7, 1 AM $0.00363
+0.17%
$2.47 million $12,324
Jun 7, 12 AM $0.00363
-0.03%
$2.47 million $12,300
Jun 6, 11 PM $0.00362
+0.06%
$2.46 million $12,323
Jun 6, 10 PM $0.00362
-0.06%
$2.46 million $12,412
Jun 6, 9 PM $0.00362
-0.03%
$2.46 million $12,482
Jun 6, 8 PM $0.00362
+0.36%
$2.46 million $12,415
Jun 6, 7 PM $0.00361
+0.03%
$2.45 million $12,476
Jun 6, 6 PM $0.00361
+0.17%
$2.45 million $12,481
Jun 6, 5 PM $0.0036
+0.76%
$2.45 million $12,483
Jun 6, 4 PM $0.00361
+0.06%
$2.46 million $12,283
Jun 6, 3 PM $0.00361
-0.33%
$2.46 million $12,509
Jun 6, 2 PM $0.00363
+0.11%
$2.47 million $12,506
Jun 6, 1 PM $0.00363
-2.79%
$2.46 million $12,501
Jun 6, 12 PM $0.00372
+1.80%
$2.53 million $12,484
Jun 6, 11 AM $0.00365
-1.78%
$2.48 million $12,443
Jun 6, 10 AM $0.00371
-1.01%
$2.52 million $12,311
Jun 6, 9 AM $0.00375
+0.00%
$2.55 million $12,688
Jun 6, 7 AM $0.00359
-0.03%
$2.44 million $12,795
Jun 6, 6 AM $0.00359
+0.03%
$2.44 million $12,872
Jun 6, 5 AM $0.00358
+0.00%
$2.43 million $12,930
Jun 6, 4 AM $0.00358
-4.73%
$2.43 million $12,835