BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00383
+0.03%
$ 2.6 million $ 12,368
Jun 7, 6 PM $ 0.00383
+0.21%
$ 2.6 million $ 12,399
Jun 7, 5 PM $ 0.00383
+0.05%
$ 2.6 million $ 12,558
Jun 7, 4 PM $ 0.00383
+1.30%
$ 2.6 million $ 12,756
Jun 7, 3 PM $ 0.00377
-1.44%
$ 2.56 million $ 12,774
Jun 7, 2 PM $ 0.00383
-0.21%
$ 2.6 million $ 12,796
Jun 7, 1 PM $ 0.00383
+3.13%
$ 2.6 million $ 12,793
Jun 7, 12 PM $ 0.00371
-2.83%
$ 2.52 million $ 12,627
Jun 7, 9 AM $ 0.00402
+8.07%
$ 2.73 million $ 12,961
Jun 7, 8 AM $ 0.00371
+0.00%
$ 2.52 million $ 12,842
Jun 7, 7 AM $ 0.00372
+0.08%
$ 2.53 million $ 12,842
Jun 7, 6 AM $ 0.00375
+0.00%
$ 2.55 million $ 12,751
Jun 7, 3 AM $ 0.00363
+0.30%
$ 2.47 million $ 12,400
Jun 7, 2 AM $ 0.00362
-0.30%
$ 2.46 million $ 12,250
Jun 7, 1 AM $ 0.00363
+0.17%
$ 2.47 million $ 12,324
Jun 7, 12 AM $ 0.00363
-0.03%
$ 2.47 million $ 12,300
Jun 6, 11 PM $ 0.00362
+0.06%
$ 2.46 million $ 12,323
Jun 6, 10 PM $ 0.00362
-0.06%
$ 2.46 million $ 12,412
Jun 6, 9 PM $ 0.00362
-0.03%
$ 2.46 million $ 12,482
Jun 6, 8 PM $ 0.00362
+0.36%
$ 2.46 million $ 12,415
Jun 6, 7 PM $ 0.00361
+0.03%
$ 2.45 million $ 12,476
Jun 6, 6 PM $ 0.00361
+0.17%
$ 2.45 million $ 12,481
Jun 6, 5 PM $ 0.0036
+0.76%
$ 2.45 million $ 12,483
Jun 6, 4 PM $ 0.00361
+0.06%
$ 2.46 million $ 12,283
Jun 6, 3 PM $ 0.00361
-0.33%
$ 2.46 million $ 12,509
Jun 6, 2 PM $ 0.00363
+0.11%
$ 2.47 million $ 12,506
Jun 6, 1 PM $ 0.00363
-2.79%
$ 2.46 million $ 12,501
Jun 6, 12 PM $ 0.00372
+1.80%
$ 2.53 million $ 12,484
Jun 6, 11 AM $ 0.00365
-1.78%
$ 2.48 million $ 12,443
Jun 6, 10 AM $ 0.00371
-1.01%
$ 2.52 million $ 12,311
Jun 6, 9 AM $ 0.00375
+0.00%
$ 2.55 million $ 12,688
Jun 6, 7 AM $ 0.00359
-0.03%
$ 2.44 million $ 12,795
Jun 6, 6 AM $ 0.00359
+0.03%
$ 2.44 million $ 12,872
Jun 6, 5 AM $ 0.00358
+0.00%
$ 2.43 million $ 12,930
Jun 6, 4 AM $ 0.00358
-4.73%
$ 2.43 million $ 12,835
Jun 6, 3 AM $ 0.00377
+0.03%
$ 2.56 million $ 12,833
Jun 6, 2 AM $ 0.00376
+0.05%
$ 2.56 million $ 12,879
Jun 6, 1 AM $ 0.00376
+0.08%
$ 2.55 million $ 12,792
Jun 6, 12 AM $ 0.00376
-0.21%
$ 2.55 million $ 12,746
Jun 5, 11 PM $ 0.00377
+3.75%
$ 2.56 million $ 12,818
Jun 5, 10 PM $ 0.00363
+2.54%
$ 2.47 million $ 12,672
Jun 5, 9 PM $ 0.00353
-0.56%
$ 2.4 million $ 12,761
Jun 5, 8 PM $ 0.00355
+4.57%
$ 2.41 million $ 12,961
Jun 5, 7 PM $ 0.0034
-1.11%
$ 2.31 million $ 13,047
Jun 5, 6 PM $ 0.00344
-0.32%
$ 2.34 million $ 13,036
Jun 5, 5 PM $ 0.00345
+0.17%
$ 2.34 million $ 12,944
Jun 5, 4 PM $ 0.00344
-4.31%
$ 2.34 million $ 13,039
Jun 5, 3 PM $ 0.00359
-2.63%
$ 2.44 million $ 12,809
Jun 5, 2 PM $ 0.00369
+4.77%
$ 2.51 million $ 12,706
Jun 5, 1 PM $ 0.00353
-1.81%
$ 2.4 million $ 12,863