BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00433
+0.19%
$ 2.94 million $ 17,394
Apr 15, 12 AM $ 0.00434
-0.28%
$ 2.95 million $ 17,191
Apr 14, 11 PM $ 0.00432
+0.16%
$ 2.94 million $ 16,887
Apr 14, 10 PM $ 0.00431
+0.00%
$ 2.93 million $ 16,426
Apr 14, 9 PM $ 0.00431
+0.16%
$ 2.93 million $ 15,591
Apr 14, 8 PM $ 0.00431
+0.02%
$ 2.93 million $ 15,893
Apr 14, 7 PM $ 0.00431
+0.07%
$ 2.93 million $ 16,224
Apr 14, 6 PM $ 0.0043
-0.94%
$ 2.92 million $ 15,301
Apr 14, 5 PM $ 0.00434
+0.05%
$ 2.95 million $ 15,051
Apr 14, 4 PM $ 0.00438
-0.11%
$ 2.97 million $ 14,539
Apr 14, 3 PM $ 0.00438
+0.11%
$ 2.98 million $ 14,173
Apr 14, 2 PM $ 0.00438
-1.39%
$ 2.98 million $ 13,709
Apr 14, 1 PM $ 0.00445
+0.75%
$ 3.02 million $ 13,181
Apr 14, 12 PM $ 0.0044
-0.27%
$ 2.99 million $ 13,309
Apr 14, 11 AM $ 0.00442
+0.00%
$ 3 million $ 13,460
Apr 14, 10 AM $ 0.00442
-0.11%
$ 3 million $ 13,513
Apr 14, 9 AM $ 0.00443
-0.52%
$ 3.01 million $ 13,582
Apr 14, 8 AM $ 0.00445
+1.32%
$ 3.03 million $ 13,716
Apr 14, 7 AM $ 0.0044
-0.86%
$ 2.99 million $ 13,734
Apr 14, 6 AM $ 0.00438
-0.05%
$ 2.97 million $ 13,685
Apr 14, 5 AM $ 0.00438
+0.11%
$ 2.98 million $ 13,779
Apr 14, 4 AM $ 0.00438
+0.02%
$ 2.97 million $ 13,787
Apr 14, 3 AM $ 0.00438
-0.07%
$ 2.97 million $ 14,285
Apr 14, 2 AM $ 0.00438
+1.43%
$ 2.98 million $ 14,337
Apr 14, 1 AM $ 0.00432
+0.09%
$ 2.94 million $ 14,373
Apr 14, 12 AM $ 0.00432
-0.87%
$ 2.93 million $ 14,272
Apr 13, 11 PM $ 0.00436
+0.32%
$ 2.96 million $ 14,420
Apr 13, 10 PM $ 0.00412
-1.62%
$ 2.8 million $ 14,106
Apr 13, 9 PM $ 0.00419
+0.05%
$ 2.85 million $ 13,989
Apr 13, 8 PM $ 0.00419
-0.12%
$ 2.84 million $ 13,635
Apr 13, 7 PM $ 0.00419
+1.11%
$ 2.85 million $ 14,240
Apr 13, 6 PM $ 0.00415
+0.02%
$ 2.82 million $ 14,862
Apr 13, 5 PM $ 0.00413
-1.24%
$ 2.81 million $ 15,653
Apr 13, 4 PM $ 0.00419
-0.05%
$ 2.84 million $ 15,786
Apr 13, 3 PM $ 0.00419
-0.05%
$ 2.85 million $ 16,331
Apr 13, 2 PM $ 0.00419
+0.05%
$ 2.84 million $ 16,249
Apr 13, 1 PM $ 0.00416
-0.19%
$ 2.83 million $ 16,093
Apr 13, 12 PM $ 0.00417
-0.29%
$ 2.83 million $ 15,956
Apr 13, 11 AM $ 0.00418
+0.58%
$ 2.84 million $ 15,886
Apr 13, 10 AM $ 0.00416
-0.19%
$ 2.83 million $ 15,839
Apr 13, 9 AM $ 0.00416
+0.17%
$ 2.83 million $ 15,913
Apr 13, 8 AM $ 0.00419
+0.02%
$ 2.85 million $ 15,943
Apr 13, 7 AM $ 0.00419
+0.02%
$ 2.85 million $ 15,950
Apr 13, 6 AM $ 0.00417
+1.19%
$ 2.84 million $ 15,975
Apr 13, 5 AM $ 0.00413
-1.34%
$ 2.81 million $ 15,833
Apr 13, 4 AM $ 0.00419
-0.05%
$ 2.85 million $ 15,828
Apr 13, 3 AM $ 0.00419
+0.02%
$ 2.85 million $ 15,470
Apr 13, 2 AM $ 0.00418
+0.00%
$ 2.84 million $ 15,500
Apr 13, 1 AM $ 0.00419
-0.05%
$ 2.85 million $ 15,630
Apr 13, 12 AM $ 0.00419
-0.05%
$ 2.85 million $ 15,702