BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,010
8:58 PM $ 0.00328
+0.00%
$ 2.23 million $ 17,010
8:53 PM $ 0.00328
+0.00%
$ 2.23 million $ 17,005
8:48 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,025
8:43 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,044
8:38 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,062
8:33 PM $ 0.00326
+0.00%
$ 2.22 million $ 17,076
8:28 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,068
8:23 PM $ 0.00326
+0.00%
$ 2.22 million $ 17,065
8:18 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,079
8:13 PM $ 0.00328
+0.00%
$ 2.23 million $ 17,175
8:08 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,275
8:03 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,344
7:57 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,402
7:52 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,516
7:47 PM $ 0.00326
+0.00%
$ 2.22 million $ 17,629
7:42 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,718
7:37 PM $ 0.00323
+0.00%
$ 2.19 million $ 17,745
7:32 PM $ 0.00323
+0.00%
$ 2.19 million $ 17,766
7:27 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,793
7:22 PM $ 0.00323
+0.00%
$ 2.19 million $ 17,809
7:17 PM $ 0.00323
+0.00%
$ 2.2 million $ 17,829
7:12 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,850
7:07 PM $ 0.00322
+0.00%
$ 2.19 million $ 17,780
7:02 PM $ 0.00322
+0.00%
$ 2.19 million $ 17,819
6:57 PM $ 0.00321
+0.00%
$ 2.18 million $ 17,888
6:52 PM $ 0.00321
+0.00%
$ 2.18 million $ 17,988
6:47 PM $ 0.00322
+0.00%
$ 2.19 million $ 18,024
6:42 PM $ 0.00323
+0.00%
$ 2.19 million $ 18,041
6:37 PM $ 0.00323
+0.00%
$ 2.2 million $ 18,043
6:32 PM $ 0.00323
+0.00%
$ 2.19 million $ 18,046
6:27 PM $ 0.00323
+0.00%
$ 2.19 million $ 18,024
6:22 PM $ 0.00324
+0.00%
$ 2.2 million $ 18,010
6:17 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,987
6:12 PM $ 0.00323
+0.00%
$ 2.2 million $ 17,980
6:07 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,971
6:02 PM $ 0.00324
+0.00%
$ 2.2 million $ 18,012
5:57 PM $ 0.00325
+0.00%
$ 2.21 million $ 18,032
5:52 PM $ 0.00325
+0.00%
$ 2.21 million $ 18,026
5:47 PM $ 0.00326
+0.00%
$ 2.21 million $ 18,019
5:42 PM $ 0.00326
+0.00%
$ 2.21 million $ 18,033
5:37 PM $ 0.00325
+0.00%
$ 2.21 million $ 18,014
5:32 PM $ 0.00325
+0.00%
$ 2.21 million $ 17,997
5:27 PM $ 0.00325
+0.00%
$ 2.21 million $ 17,964
5:22 PM $ 0.00325
+0.00%
$ 2.21 million $ 17,996
5:17 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,981
5:12 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,948
5:07 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,950
5:02 PM $ 0.00325
+0.00%
$ 2.21 million $ 17,940
4:57 PM $ 0.00325
+0.00%
$ 2.21 million $ 18,003