BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0878
+2.39%
$ 84.52 million $ 10.01 million
May 6 $ 0.0935
-13.39%
$ 85.72 million $ 11.19 million
Apr 29 $ 0.11
-0.49%
$ 107.9 million $ 16.35 million
Apr 22 $ 0.121
-11.56%
$ 110.45 million $ 16.26 million
Apr 15 $ 0.151
-27.21%
$ 136.62 million $ 20.53 million
Apr 8 $ 0.177
-22.97%
$ 207.6 million $ 16.07 million
Download