BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0525
-17.75%
$7.21 million $6.4 million
Aug 5 $0.0701
+57.95%
$8.68 million $9.95 million
Jul 29 $0.047
-16.96%
$6.03 million $5.28 million
Jul 22 $0.0615
+24.61%
$7.7 million $6.4 million
Jul 15 $0.0488
-8.86%
$6.72 million $6.55 million
Jul 8 $0.0516
+3.33%
$7.27 million $8.89 million
Jul 1 $0.0542
-17.12%
$6.79 million $9.14 million
Jun 24 $0.059
-22.33%
$65.4 million $10.67 million
Jun 17 $0.0836
-18.43%
$75.95 million $10.73 million
Jun 10 $0.0975
-23.26%
$102.45 million $10.95 million
Jun 3 $0.125
-19.95%
$127.12 million $16.75 million
May 27 $0.156
+91.31%
$156.47 million $45.5 million
May 20 $0.0891
+5.48%
$81.79 million $9.36 million
May 13 $0.0878
+2.39%
$84.52 million $10.01 million
May 6 $0.0935
-13.39%
$85.72 million $11.19 million
Apr 29 $0.11
-0.49%
$107.9 million $16.35 million
Apr 22 $0.121
-11.56%
$110.45 million $16.26 million
Apr 15 $0.151
-27.21%
$136.62 million $20.53 million
Apr 8 $0.177
-22.97%
$207.6 million $16.07 million
Download