BlockGames Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0516
+3.33%
$ 7.27 million $ 8.89 million
Jul 1 $ 0.0542
-17.12%
$ 6.79 million $ 9.14 million
Jun 24 $ 0.059
-22.33%
$ 65.4 million $ 10.67 million
Jun 17 $ 0.0836
-18.43%
$ 75.95 million $ 10.73 million
Jun 10 $ 0.0975
-23.26%
$ 102.45 million $ 10.95 million
Jun 3 $ 0.125
-19.95%
$ 127.12 million $ 16.75 million
May 27 $ 0.156
+91.31%
$ 156.47 million $ 45.5 million
May 20 $ 0.0891
+5.48%
$ 81.79 million $ 9.36 million
May 13 $ 0.0878
+2.39%
$ 84.52 million $ 10.01 million
May 6 $ 0.0935
-13.39%
$ 85.72 million $ 11.19 million
Apr 29 $ 0.11
-0.49%
$ 107.9 million $ 16.35 million
Apr 22 $ 0.121
-11.56%
$ 110.45 million $ 16.26 million
Apr 15 $ 0.151
-27.21%
$ 136.62 million $ 20.53 million
Apr 8 $ 0.177
-22.97%
$ 207.6 million $ 16.07 million
Download