BlockGames Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00685
-2.52%
$ 4.65 million $ 13,631
Feb 19, 12 PM $ 0.00702
-0.27%
$ 4.77 million $ 14,070
Feb 19, 11 AM $ 0.00704
+0.00%
$ 4.79 million $ 14,221
Feb 19, 10 AM $ 0.00704
-0.03%
$ 4.79 million $ 14,238
Feb 19, 9 AM $ 0.00705
-0.55%
$ 4.79 million $ 14,164
Feb 19, 8 AM $ 0.00708
-1.84%
$ 4.81 million $ 14,200
Feb 19, 7 AM $ 0.00722
+1.11%
$ 4.9 million $ 14,184
Feb 19, 6 AM $ 0.00714
+0.01%
$ 4.85 million $ 14,145
Feb 19, 5 AM $ 0.00714
+0.04%
$ 4.85 million $ 14,171
Feb 19, 4 AM $ 0.00713
-0.76%
$ 4.85 million $ 14,153
Feb 19, 3 AM $ 0.00719
+0.66%
$ 4.88 million $ 14,416
Feb 19, 2 AM $ 0.00714
-0.49%
$ 4.85 million $ 14,374
Feb 19, 1 AM $ 0.00717
-1.62%
$ 4.87 million $ 14,311
Feb 19, 12 AM $ 0.00729
-0.52%
$ 4.95 million $ 14,262
Feb 18, 11 PM $ 0.00733
+0.73%
$ 4.98 million $ 14,161
Feb 18, 10 PM $ 0.00727
+0.01%
$ 4.94 million $ 14,062
Feb 18, 9 PM $ 0.00727
+0.06%
$ 4.94 million $ 14,084
Feb 18, 8 PM $ 0.00727
+0.92%
$ 4.94 million $ 14,153
Feb 18, 7 PM $ 0.0072
-1.23%
$ 4.89 million $ 14,227
Feb 18, 6 PM $ 0.0073
-0.92%
$ 4.96 million $ 14,097
Feb 18, 5 PM $ 0.00736
-0.09%
$ 5 million $ 14,145
Feb 18, 4 PM $ 0.00737
-0.93%
$ 5.01 million $ 14,223
Feb 18, 3 PM $ 0.00744
+5.22%
$ 5.05 million $ 14,433
Feb 18, 2 PM $ 0.00726
+0.08%
$ 4.93 million $ 14,205
Feb 18, 1 PM $ 0.00706
-4.91%
$ 4.8 million $ 14,177
Feb 18, 12 PM $ 0.00743
-0.08%
$ 5.05 million $ 13,782
Feb 18, 11 AM $ 0.00743
-0.03%
$ 5.05 million $ 13,662
Feb 18, 10 AM $ 0.00743
-0.71%
$ 5.05 million $ 13,722
Feb 18, 9 AM $ 0.00749
-1.12%
$ 5.09 million $ 13,770
Feb 18, 8 AM $ 0.00757
+1.05%
$ 5.14 million $ 13,771
Feb 18, 7 AM $ 0.00749
+0.00%
$ 5.09 million $ 13,771
Feb 18, 6 AM $ 0.00749
-0.01%
$ 5.09 million $ 13,779
Feb 18, 5 AM $ 0.0075
+0.08%
$ 5.09 million $ 13,768
Feb 18, 4 AM $ 0.00749
+0.03%
$ 5.09 million $ 13,787
Feb 18, 3 AM $ 0.00749
+0.66%
$ 5.09 million $ 13,570
Feb 18, 2 AM $ 0.00744
+1.67%
$ 5.06 million $ 13,642
Feb 18, 1 AM $ 0.00732
+0.05%
$ 4.97 million $ 13,694
Feb 17, 7 PM $ 0.00662
-8.82%
$ 4.5 million $ 13,871
Feb 17, 6 PM $ 0.00727
-2.59%
$ 4.94 million $ 13,961
Feb 17, 5 PM $ 0.00746
-0.60%
$ 5.07 million $ 13,941
Feb 17, 4 PM $ 0.0075
+0.36%
$ 5.1 million $ 13,841
Feb 17, 3 PM $ 0.00748
+0.01%
$ 5.08 million $ 13,687
Feb 17, 2 PM $ 0.00748
-0.97%
$ 5.08 million $ 13,720
Feb 17, 1 PM $ 0.00745
+0.01%
$ 5.06 million $ 13,716
Feb 17, 12 PM $ 0.00745
+0.73%
$ 5.06 million $ 14,010
Feb 17, 11 AM $ 0.0074
+0.03%
$ 5.03 million $ 14,030
Feb 17, 10 AM $ 0.0074
-0.05%
$ 5.03 million $ 13,964
Feb 17, 9 AM $ 0.0074
-1.15%
$ 5.03 million $ 14,104
Feb 17, 8 AM $ 0.00749
+0.04%
$ 5.09 million $ 14,055
Feb 17, 7 AM $ 0.00744
+0.03%
$ 5.05 million $ 14,082