Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.00496
-0.06%
$3.37 million $13,409
Apr 10, 1 PM $0.00495
-0.20%
$3.36 million $14,089
Apr 10, 12 PM $0.00498
-0.02%
$3.38 million $15,489
Apr 10, 11 AM $0.00498
+0.52%
$3.38 million $15,745
Apr 10, 10 AM $0.00495
+0.08%
$3.37 million $15,832
Apr 10, 9 AM $0.00495
+0.61%
$3.36 million $15,893
Apr 10, 8 AM $0.00492
+0.63%
$3.34 million $15,935
Apr 10, 7 AM $0.00492
+0.86%
$3.35 million $15,901
Apr 10, 6 AM $0.00488
-1.89%
$3.32 million $15,879
Apr 10, 5 AM $0.00498
+0.44%
$3.38 million $16,020
Apr 10, 4 AM $0.00495
+0.10%
$3.36 million $16,285
Apr 10, 3 AM $0.00495
-0.34%
$3.36 million $16,495
Apr 10, 2 AM $0.00497
-0.34%
$3.38 million $16,325
Apr 10, 1 AM $0.00499
+0.36%
$3.39 million $16,449
Apr 10, 12 AM $0.00497
+0.28%
$3.38 million $16,188
Apr 9, 11 PM $0.00495
-1.69%
$3.36 million $16,521
Apr 9, 10 PM $0.00505
-0.10%
$3.43 million $18,161
Apr 9, 9 PM $0.00506
+0.02%
$3.44 million $19,085
Apr 9, 8 PM $0.00505
-0.08%
$3.43 million $19,609
Apr 9, 7 PM $0.00504
-1.02%
$3.42 million $19,996
Apr 9, 6 PM $0.00509
-0.45%
$3.46 million $20,329
Apr 9, 5 PM $0.00512
+0.23%
$3.48 million $20,249
Apr 9, 4 PM $0.0051
+1.13%
$3.46 million $20,307
Apr 9, 3 PM $0.00505
+0.92%
$3.43 million $20,226
Apr 9, 2 PM $0.005
+0.85%
$3.4 million $20,205
Apr 9, 1 PM $0.00497
-0.68%
$3.37 million $20,206
Apr 9, 12 PM $0.005
+0.12%
$3.4 million $18,856
Apr 9, 11 AM $0.00499
-0.22%
$3.39 million $18,667
Apr 9, 10 AM $0.00501
-0.22%
$3.4 million $18,588
Apr 9, 9 AM $0.00501
+0.00%
$3.41 million $18,818
Apr 9, 8 AM $0.00502
+0.62%
$3.41 million $18,747
Apr 9, 7 AM $0.00497
+0.24%
$3.38 million $18,662
Apr 9, 6 AM $0.00496
-0.28%
$3.37 million $18,289
Apr 9, 5 AM $0.00499
+1.28%
$3.39 million $18,159
Apr 9, 4 AM $0.00495
-0.20%
$3.36 million $17,921
Apr 9, 3 AM $0.00496
+0.32%
$3.37 million $17,773
Apr 9, 2 AM $0.00495
+0.55%
$3.36 million $17,874
Apr 9, 1 AM $0.00492
-0.18%
$3.34 million $17,487
Apr 9, 12 AM $0.00492
-2.28%
$3.34 million $17,474
Apr 8, 11 PM $0.00503
-0.55%
$3.42 million $17,127
Apr 8, 10 PM $0.00506
-0.12%
$3.44 million $15,751
Apr 8, 9 PM $0.00507
+0.56%
$3.45 million $14,838
Apr 8, 8 PM $0.00505
-0.28%
$3.43 million $14,300
Apr 8, 7 PM $0.00506
+0.14%
$3.44 million $13,923
Apr 8, 6 PM $0.00507
+0.00%
$3.44 million $13,535
Apr 8, 5 PM $0.00506
+0.72%
$3.44 million $13,557
Apr 8, 4 PM $0.00502
+1.11%
$3.41 million $13,603
Apr 8, 3 PM $0.00496
-0.32%
$3.37 million $13,961
Apr 8, 2 PM $0.00499
-1.11%
$3.39 million $13,671
Apr 8, 1 PM $0.00505
-1.77%
$3.43 million $13,365