BlockGames Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00495
-1.69%
$ 3.36 million $ 16,521
Apr 9, 10 PM $ 0.00505
-0.10%
$ 3.43 million $ 18,161
Apr 9, 9 PM $ 0.00506
+0.02%
$ 3.44 million $ 19,085
Apr 9, 8 PM $ 0.00505
-0.08%
$ 3.43 million $ 19,609
Apr 9, 7 PM $ 0.00504
-1.02%
$ 3.42 million $ 19,996
Apr 9, 6 PM $ 0.00509
-0.45%
$ 3.46 million $ 20,329
Apr 9, 5 PM $ 0.00512
+0.23%
$ 3.48 million $ 20,249
Apr 9, 4 PM $ 0.0051
+1.13%
$ 3.46 million $ 20,307
Apr 9, 3 PM $ 0.00505
+0.92%
$ 3.43 million $ 20,226
Apr 9, 2 PM $ 0.005
+0.85%
$ 3.4 million $ 20,205
Apr 9, 1 PM $ 0.00497
-0.68%
$ 3.37 million $ 20,206
Apr 9, 12 PM $ 0.005
+0.12%
$ 3.4 million $ 18,856
Apr 9, 11 AM $ 0.00499
-0.22%
$ 3.39 million $ 18,667
Apr 9, 10 AM $ 0.00501
-0.22%
$ 3.4 million $ 18,588
Apr 9, 9 AM $ 0.00501
+0.00%
$ 3.41 million $ 18,818
Apr 9, 8 AM $ 0.00502
+0.62%
$ 3.41 million $ 18,747
Apr 9, 7 AM $ 0.00497
+0.24%
$ 3.38 million $ 18,662
Apr 9, 6 AM $ 0.00496
-0.28%
$ 3.37 million $ 18,289
Apr 9, 5 AM $ 0.00499
+1.28%
$ 3.39 million $ 18,159
Apr 9, 4 AM $ 0.00495
-0.20%
$ 3.36 million $ 17,921
Apr 9, 3 AM $ 0.00496
+0.32%
$ 3.37 million $ 17,773
Apr 9, 2 AM $ 0.00495
+0.55%
$ 3.36 million $ 17,874
Apr 9, 1 AM $ 0.00492
-0.18%
$ 3.34 million $ 17,487
Apr 9, 12 AM $ 0.00492
-2.28%
$ 3.34 million $ 17,474
Apr 8, 11 PM $ 0.00503
-0.55%
$ 3.42 million $ 17,127
Apr 8, 10 PM $ 0.00506
-0.12%
$ 3.44 million $ 15,751
Apr 8, 9 PM $ 0.00507
+0.56%
$ 3.45 million $ 14,838
Apr 8, 8 PM $ 0.00505
-0.28%
$ 3.43 million $ 14,300
Apr 8, 7 PM $ 0.00506
+0.14%
$ 3.44 million $ 13,923
Apr 8, 6 PM $ 0.00507
+0.00%
$ 3.44 million $ 13,535
Apr 8, 5 PM $ 0.00506
+0.72%
$ 3.44 million $ 13,557
Apr 8, 4 PM $ 0.00502
+1.11%
$ 3.41 million $ 13,603
Apr 8, 3 PM $ 0.00496
-0.32%
$ 3.37 million $ 13,961
Apr 8, 2 PM $ 0.00499
-1.11%
$ 3.39 million $ 13,671
Apr 8, 1 PM $ 0.00505
-1.77%
$ 3.43 million $ 13,365
Apr 8, 12 PM $ 0.00514
+0.65%
$ 3.49 million $ 13,258
Apr 8, 11 AM $ 0.00508
-0.37%
$ 3.45 million $ 13,244
Apr 8, 10 AM $ 0.0051
-0.18%
$ 3.47 million $ 13,194
Apr 8, 9 AM $ 0.00509
-1.03%
$ 3.46 million $ 13,016
Apr 8, 8 AM $ 0.00513
+0.06%
$ 3.48 million $ 14,081
Apr 8, 7 AM $ 0.00514
-0.16%
$ 3.49 million $ 14,153
Apr 8, 6 AM $ 0.00515
-0.71%
$ 3.5 million $ 14,310
Apr 8, 5 AM $ 0.00517
+0.47%
$ 3.51 million $ 14,450
Apr 8, 4 AM $ 0.00515
+1.14%
$ 3.5 million $ 14,542
Apr 8, 3 AM $ 0.00509
-1.68%
$ 3.46 million $ 14,657
Apr 8, 2 AM $ 0.00518
-0.23%
$ 3.52 million $ 14,709
Apr 8, 1 AM $ 0.00519
-0.10%
$ 3.53 million $ 14,901
Apr 8, 12 AM $ 0.0052
+1.50%
$ 3.53 million $ 15,096
Apr 7, 11 PM $ 0.00513
+0.63%
$ 3.48 million $ 15,799
Apr 7, 10 PM $ 0.00508
+1.50%
$ 3.45 million $ 17,295