BlockGames Historical Data

BLOCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00749
+0.04%
$ 5.09 million $ 14,055
Feb 17, 7 AM $ 0.00744
+0.03%
$ 5.05 million $ 14,082
Feb 17, 6 AM $ 0.00743
+0.50%
$ 5.05 million $ 14,119
Feb 17, 5 AM $ 0.00739
-0.71%
$ 5.02 million $ 14,109
Feb 17, 4 AM $ 0.00745
-0.05%
$ 5.06 million $ 14,080
Feb 17, 3 AM $ 0.00745
-1.53%
$ 5.06 million $ 14,111
Feb 17, 2 AM $ 0.00757
-0.07%
$ 5.14 million $ 14,066
Feb 17, 1 AM $ 0.00757
+0.91%
$ 5.15 million $ 14,104
Feb 17, 12 AM $ 0.00751
+0.08%
$ 5.1 million $ 14,011
Feb 16, 11 PM $ 0.0075
+0.75%
$ 5.1 million $ 13,980
Feb 16, 10 PM $ 0.00745
-0.35%
$ 5.06 million $ 13,996
Feb 16, 9 PM $ 0.00747
-0.24%
$ 5.08 million $ 14,001
Feb 16, 8 PM $ 0.00749
+1.89%
$ 5.09 million $ 13,989
Feb 16, 7 PM $ 0.00742
-0.01%
$ 5.04 million $ 13,977
Feb 16, 6 PM $ 0.00742
-0.09%
$ 5.04 million $ 14,225
Feb 16, 5 PM $ 0.00742
+0.99%
$ 5.04 million $ 14,227
Feb 16, 4 PM $ 0.00734
+1.35%
$ 4.99 million $ 14,518
Feb 16, 3 PM $ 0.00724
-0.98%
$ 4.92 million $ 14,503
Feb 16, 2 PM $ 0.00731
+0.05%
$ 4.97 million $ 14,435
Feb 16, 1 PM $ 0.00736
-2.28%
$ 5 million $ 14,432
Feb 16, 12 PM $ 0.00754
+1.73%
$ 5.12 million $ 14,750
Feb 16, 11 AM $ 0.00741
-0.04%
$ 5.03 million $ 14,700
Feb 16, 10 AM $ 0.00741
-0.42%
$ 5.03 million $ 14,745
Feb 16, 9 AM $ 0.00744
+0.51%
$ 5.05 million $ 14,612
Feb 16, 8 AM $ 0.0074
+0.45%
$ 5.03 million $ 14,649
Feb 16, 7 AM $ 0.00737
+0.27%
$ 5.01 million $ 14,637
Feb 16, 6 AM $ 0.00735
+0.23%
$ 5 million $ 14,600
Feb 16, 5 AM $ 0.00734
-1.44%
$ 4.98 million $ 14,612
Feb 16, 4 AM $ 0.00745
+0.98%
$ 5.06 million $ 14,626
Feb 16, 3 AM $ 0.00732
+0.00%
$ 4.97 million $ 14,626
Feb 16, 2 AM $ 0.00737
-0.81%
$ 5.01 million $ 14,644
Feb 16, 1 AM $ 0.00743
-0.97%
$ 5.05 million $ 14,573
Feb 16, 12 AM $ 0.0075
+0.31%
$ 5.1 million $ 14,594
Feb 15, 11 PM $ 0.00748
+0.35%
$ 5.03 million $ 14,670
Feb 15, 10 PM $ 0.00745
+1.48%
$ 5.06 million $ 14,640
Feb 15, 9 PM $ 0.00734
-0.14%
$ 4.99 million $ 14,729
Feb 15, 8 PM $ 0.00735
+1.52%
$ 5 million $ 14,755
Feb 15, 7 PM $ 0.00725
-0.15%
$ 4.93 million $ 14,726
Feb 15, 6 PM $ 0.0073
+0.43%
$ 4.96 million $ 14,506
Feb 15, 5 PM $ 0.00727
-1.92%
$ 4.94 million $ 14,485
Feb 15, 4 PM $ 0.00741
+0.97%
$ 5.04 million $ 14,129
Feb 15, 3 PM $ 0.00734
+0.01%
$ 4.99 million $ 14,054
Feb 15, 2 PM $ 0.00735
-0.58%
$ 4.99 million $ 14,195
Feb 15, 1 PM $ 0.00738
-0.73%
$ 5.02 million $ 14,137
Feb 15, 12 PM $ 0.00743
-2.61%
$ 5.05 million $ 13,554
Feb 15, 11 AM $ 0.00763
+0.09%
$ 5.18 million $ 13,650
Feb 15, 10 AM $ 0.00763
+0.09%
$ 5.18 million $ 13,700
Feb 15, 9 AM $ 0.00763
+0.04%
$ 5.18 million $ 13,979
Feb 15, 8 AM $ 0.00762
-0.81%
$ 5.18 million $ 14,102
Feb 15, 7 AM $ 0.00769
+0.05%
$ 5.22 million $ 14,180