Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockGames Historical Data

BLOCK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.00514
+0.65%
$3.49 million $13,258
Apr 8, 11 AM $0.00508
-0.37%
$3.45 million $13,244
Apr 8, 10 AM $0.0051
-0.18%
$3.47 million $13,194
Apr 8, 9 AM $0.00509
-1.03%
$3.46 million $13,016
Apr 8, 8 AM $0.00513
+0.06%
$3.48 million $14,081
Apr 8, 7 AM $0.00514
-0.16%
$3.49 million $14,153
Apr 8, 6 AM $0.00515
-0.71%
$3.5 million $14,310
Apr 8, 5 AM $0.00517
+0.47%
$3.51 million $14,450
Apr 8, 4 AM $0.00515
+1.14%
$3.5 million $14,542
Apr 8, 3 AM $0.00509
-1.68%
$3.46 million $14,657
Apr 8, 2 AM $0.00518
-0.23%
$3.52 million $14,709
Apr 8, 1 AM $0.00519
-0.10%
$3.53 million $14,901
Apr 8, 12 AM $0.0052
+1.50%
$3.53 million $15,096
Apr 7, 11 PM $0.00513
+0.63%
$3.48 million $15,799
Apr 7, 10 PM $0.00508
+1.50%
$3.45 million $17,295
Apr 7, 9 PM $0.00501
+0.38%
$3.4 million $18,233
Apr 7, 8 PM $0.00499
+0.87%
$3.39 million $18,364
Apr 7, 7 PM $0.00492
-0.06%
$3.34 million $18,421
Apr 7, 6 PM $0.00492
+0.20%
$3.34 million $18,389
Apr 7, 5 PM $0.00492
+1.61%
$3.34 million $18,371
Apr 7, 4 PM $0.00484
+0.33%
$3.29 million $18,029
Apr 7, 3 PM $0.00482
+0.52%
$3.27 million $17,660
Apr 7, 2 PM $0.00481
-0.10%
$3.26 million $17,725
Apr 7, 1 PM $0.0048
-1.36%
$3.26 million $17,173
Apr 7, 12 PM $0.00486
-0.02%
$3.3 million $17,181
Apr 7, 11 AM $0.00486
+0.29%
$3.3 million $17,371
Apr 7, 10 AM $0.00485
-1.34%
$3.29 million $17,454
Apr 7, 9 AM $0.00491
+0.02%
$3.34 million $17,399
Apr 7, 8 AM $0.00491
+0.72%
$3.33 million $16,340
Apr 7, 7 AM $0.00488
+0.27%
$3.31 million $16,347
Apr 7, 6 AM $0.00486
-0.39%
$3.3 million $16,580
Apr 7, 5 AM $0.00488
-0.71%
$3.31 million $16,790
Apr 7, 4 AM $0.0049
+0.33%
$3.33 million $16,869
Apr 7, 3 AM $0.00488
+0.74%
$3.32 million $16,777
Apr 7, 2 AM $0.00485
+0.02%
$3.29 million $16,634
Apr 7, 1 AM $0.00484
-0.21%
$3.29 million $16,537
Apr 7, 12 AM $0.00485
+0.02%
$3.29 million $16,491
Apr 6, 11 PM $0.00485
-0.37%
$3.3 million $15,743
Apr 6, 10 PM $0.00492
-0.39%
$3.34 million $14,318
Apr 6, 9 PM $0.00494
-0.76%
$3.36 million $13,700
Apr 6, 8 PM $0.00498
-1.64%
$3.38 million $13,566
Apr 6, 7 PM $0.00507
-1.09%
$3.45 million $13,583
Apr 6, 6 PM $0.00513
+0.43%
$3.49 million $13,662
Apr 6, 5 PM $0.0051
+1.37%
$3.47 million $13,701
Apr 6, 4 PM $0.00503
+0.04%
$3.42 million $13,911
Apr 6, 3 PM $0.00503
+1.39%
$3.42 million $13,995
Apr 6, 2 PM $0.00496
+0.04%
$3.37 million $14,493
Apr 6, 1 PM $0.00497
-1.76%
$3.37 million $14,887
Apr 6, 12 PM $0.00506
-0.41%
$3.43 million $15,047
Apr 6, 11 AM $0.00508
-0.33%
$3.45 million $14,823