BlockGames Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00488
-0.31%
$ 3.32 million $ 15,800
Apr 5, 6 PM $ 0.0049
+0.00%
$ 3.33 million $ 15,816
Apr 5, 5 PM $ 0.0049
+0.31%
$ 3.33 million $ 15,849
Apr 5, 4 PM $ 0.0049
-0.06%
$ 3.33 million $ 15,744
Apr 5, 3 PM $ 0.0049
+0.51%
$ 3.33 million $ 15,821
Apr 5, 2 PM $ 0.00487
+0.35%
$ 3.31 million $ 15,267
Apr 5, 1 PM $ 0.00485
+0.29%
$ 3.3 million $ 15,189
Apr 5, 12 PM $ 0.00484
-1.04%
$ 3.29 million $ 15,190
Apr 5, 11 AM $ 0.0049
-0.45%
$ 3.33 million $ 15,579
Apr 5, 10 AM $ 0.00493
+0.20%
$ 3.35 million $ 15,297
Apr 5, 9 AM $ 0.00492
+0.59%
$ 3.34 million $ 15,061
Apr 5, 8 AM $ 0.00488
+0.06%
$ 3.32 million $ 14,969
Apr 5, 7 AM $ 0.00487
-0.18%
$ 3.31 million $ 14,914
Apr 5, 6 AM $ 0.00488
+0.43%
$ 3.32 million $ 14,779
Apr 5, 5 AM $ 0.00489
-0.39%
$ 3.32 million $ 15,035
Apr 5, 4 AM $ 0.00491
+0.10%
$ 3.33 million $ 14,745
Apr 5, 3 AM $ 0.0049
-0.14%
$ 3.33 million $ 15,395
Apr 5, 2 AM $ 0.00491
+0.41%
$ 3.33 million $ 15,676
Apr 5, 1 AM $ 0.00489
+0.06%
$ 3.32 million $ 16,075
Apr 5, 12 AM $ 0.00491
+0.00%
$ 3.33 million $ 16,026
Apr 4, 11 PM $ 0.00491
-0.53%
$ 3.33 million $ 16,007
Apr 4, 10 PM $ 0.00493
-0.24%
$ 3.35 million $ 15,827
Apr 4, 9 PM $ 0.00491
+0.06%
$ 3.33 million $ 15,741
Apr 4, 8 PM $ 0.00489
+0.00%
$ 3.32 million $ 15,584
Apr 4, 7 PM $ 0.0049
+0.04%
$ 3.33 million $ 15,516
Apr 4, 6 PM $ 0.00489
-0.26%
$ 3.32 million $ 15,501
Apr 4, 5 PM $ 0.00491
-0.45%
$ 3.34 million $ 15,705
Apr 4, 4 PM $ 0.00494
+0.69%
$ 3.35 million $ 16,193
Apr 4, 3 PM $ 0.00491
-0.04%
$ 3.33 million $ 16,213
Apr 4, 2 PM $ 0.00491
-0.26%
$ 3.34 million $ 16,421
Apr 4, 1 PM $ 0.00492
+0.37%
$ 3.34 million $ 16,969
Apr 4, 12 PM $ 0.0049
-0.26%
$ 3.33 million $ 17,033
Apr 4, 11 AM $ 0.00491
-0.32%
$ 3.34 million $ 16,889
Apr 4, 10 AM $ 0.00493
+0.65%
$ 3.35 million $ 17,209
Apr 4, 9 AM $ 0.0049
+0.06%
$ 3.33 million $ 17,259
Apr 4, 8 AM $ 0.00491
-0.02%
$ 3.34 million $ 17,343
Apr 4, 7 AM $ 0.00491
-0.51%
$ 3.33 million $ 16,968
Apr 4, 6 AM $ 0.00493
+0.31%
$ 3.35 million $ 16,548
Apr 4, 5 AM $ 0.00492
+0.70%
$ 3.34 million $ 16,137
Apr 4, 4 AM $ 0.00487
+0.27%
$ 3.31 million $ 16,155
Apr 4, 3 AM $ 0.00487
+0.47%
$ 3.31 million $ 15,853
Apr 4, 2 AM $ 0.00486
+0.10%
$ 3.3 million $ 15,800
Apr 4, 1 AM $ 0.00485
-0.70%
$ 3.3 million $ 15,824
Apr 4, 12 AM $ 0.00489
-0.27%
$ 3.32 million $ 16,229
Apr 3, 11 PM $ 0.00489
-0.24%
$ 3.32 million $ 16,155
Apr 3, 10 PM $ 0.0049
-0.12%
$ 3.33 million $ 16,164
Apr 3, 9 PM $ 0.00491
+0.27%
$ 3.33 million $ 16,374
Apr 3, 8 PM $ 0.00489
+0.82%
$ 3.33 million $ 16,391
Apr 3, 7 PM $ 0.00486
+0.16%
$ 3.3 million $ 16,391
Apr 3, 6 PM $ 0.00486
-0.31%
$ 3.3 million $ 16,447