BlockGames Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00762
-0.81%
$ 5.18 million $ 14,102
Feb 15, 7 AM $ 0.00769
+0.05%
$ 5.22 million $ 14,180
Feb 15, 6 AM $ 0.00775
+0.00%
$ 5.27 million $ 14,144
Feb 15, 5 AM $ 0.00776
+0.56%
$ 5.27 million $ 14,149
Feb 15, 4 AM $ 0.00771
+1.62%
$ 5.24 million $ 14,236
Feb 15, 3 AM $ 0.00759
+0.34%
$ 5.15 million $ 14,205
Feb 15, 2 AM $ 0.00756
-0.57%
$ 5.14 million $ 14,186
Feb 15, 1 AM $ 0.0076
-0.04%
$ 5.17 million $ 14,214
Feb 15, 12 AM $ 0.0076
-0.90%
$ 5.16 million $ 14,204
Feb 14, 11 PM $ 0.00767
-0.99%
$ 5.21 million $ 14,093
Feb 14, 10 PM $ 0.00775
+1.22%
$ 5.26 million $ 14,010
Feb 14, 9 PM $ 0.00766
-0.88%
$ 5.2 million $ 13,886
Feb 14, 8 PM $ 0.00773
-0.04%
$ 5.25 million $ 13,847
Feb 14, 7 PM $ 0.00773
-0.03%
$ 5.25 million $ 14,000
Feb 14, 6 PM $ 0.00773
+0.00%
$ 5.25 million $ 13,992
Feb 14, 5 PM $ 0.00773
+0.39%
$ 5.25 million $ 14,021
Feb 14, 4 PM $ 0.00765
-0.01%
$ 5.2 million $ 14,043
Feb 14, 3 PM $ 0.00765
+0.31%
$ 5.2 million $ 14,094
Feb 14, 2 PM $ 0.00762
-0.50%
$ 5.18 million $ 14,230
Feb 14, 1 PM $ 0.00767
-1.38%
$ 5.21 million $ 14,397
Feb 14, 12 PM $ 0.00778
+0.15%
$ 5.29 million $ 14,500
Feb 14, 11 AM $ 0.00777
+0.49%
$ 5.28 million $ 14,373
Feb 14, 10 AM $ 0.0077
-0.52%
$ 5.23 million $ 14,338
Feb 14, 9 AM $ 0.00773
-0.60%
$ 5.25 million $ 14,081
Feb 14, 8 AM $ 0.00765
+0.01%
$ 5.2 million $ 14,115
Feb 14, 7 AM $ 0.00765
+0.09%
$ 5.2 million $ 14,010
Feb 14, 6 AM $ 0.00759
+0.70%
$ 5.15 million $ 14,053
Feb 14, 5 AM $ 0.00753
+0.12%
$ 5.12 million $ 14,083
Feb 14, 4 AM $ 0.00753
-0.86%
$ 5.12 million $ 14,034
Feb 14, 3 AM $ 0.0076
-0.20%
$ 5.16 million $ 13,987
Feb 14, 2 AM $ 0.00758
+0.49%
$ 5.15 million $ 13,970
Feb 14, 1 AM $ 0.00761
-1.00%
$ 5.17 million $ 13,875
Feb 14, 12 AM $ 0.00769
+1.67%
$ 5.22 million $ 13,897
Feb 13, 11 PM $ 0.00756
+0.09%
$ 5.14 million $ 13,986
Feb 13, 10 PM $ 0.00756
+0.19%
$ 5.1 million $ 14,024
Feb 13, 9 PM $ 0.00754
+0.35%
$ 5.13 million $ 14,061
Feb 13, 8 PM $ 0.00752
-1.75%
$ 5.11 million $ 14,073
Feb 13, 7 PM $ 0.00765
-0.64%
$ 5.2 million $ 13,926
Feb 13, 6 PM $ 0.0077
+0.09%
$ 5.23 million $ 14,227
Feb 13, 5 PM $ 0.0077
-0.13%
$ 5.23 million $ 14,188
Feb 13, 4 PM $ 0.00771
+2.04%
$ 5.24 million $ 14,268
Feb 13, 3 PM $ 0.00756
+1.35%
$ 5.14 million $ 14,241
Feb 13, 2 PM $ 0.00746
+1.19%
$ 5.07 million $ 15,093
Feb 13, 1 PM $ 0.00736
-0.03%
$ 5 million $ 14,906
Feb 13, 12 PM $ 0.00737
+0.93%
$ 5 million $ 14,778
Feb 13, 11 AM $ 0.0073
-1.24%
$ 4.96 million $ 14,793
Feb 13, 10 AM $ 0.00739
-0.03%
$ 5.02 million $ 15,083
Feb 13, 9 AM $ 0.00739
-0.05%
$ 5.02 million $ 15,261
Feb 13, 8 AM $ 0.00737
+0.79%
$ 5.01 million $ 15,157
Feb 13, 7 AM $ 0.00725
-0.08%
$ 4.93 million $ 15,317