Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockGames Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.0051
+0.16%
$3.47 million $15,017
Apr 6, 9 AM $0.0051
-0.04%
$3.46 million $15,180
Apr 6, 8 AM $0.0051
+0.24%
$3.47 million $15,388
Apr 6, 7 AM $0.00506
-0.18%
$3.44 million $15,817
Apr 6, 6 AM $0.00507
-0.33%
$3.44 million $16,135
Apr 6, 5 AM $0.00509
+0.06%
$3.46 million $15,919
Apr 6, 4 AM $0.00508
+0.77%
$3.45 million $16,364
Apr 6, 3 AM $0.00505
-0.12%
$3.43 million $16,310
Apr 6, 2 AM $0.00506
+0.46%
$3.44 million $16,232
Apr 6, 1 AM $0.00504
-0.22%
$3.42 million $16,091
Apr 6, 12 AM $0.00506
+0.08%
$3.44 million $16,281
Apr 5, 11 PM $0.00506
+1.71%
$3.44 million $16,214
Apr 5, 10 PM $0.00489
-0.27%
$3.32 million $16,057
Apr 5, 9 PM $0.00488
-0.53%
$3.31 million $15,760
Apr 5, 8 PM $0.0049
+0.31%
$3.33 million $15,869
Apr 5, 7 PM $0.00488
-0.31%
$3.32 million $15,800
Apr 5, 6 PM $0.0049
+0.00%
$3.33 million $15,816
Apr 5, 5 PM $0.0049
+0.31%
$3.33 million $15,849
Apr 5, 4 PM $0.0049
-0.06%
$3.33 million $15,744
Apr 5, 3 PM $0.0049
+0.51%
$3.33 million $15,821
Apr 5, 2 PM $0.00487
+0.35%
$3.31 million $15,267
Apr 5, 1 PM $0.00485
+0.29%
$3.3 million $15,189
Apr 5, 12 PM $0.00484
-1.04%
$3.29 million $15,190
Apr 5, 11 AM $0.0049
-0.45%
$3.33 million $15,579
Apr 5, 10 AM $0.00493
+0.20%
$3.35 million $15,297
Apr 5, 9 AM $0.00492
+0.59%
$3.34 million $15,061
Apr 5, 8 AM $0.00488
+0.06%
$3.32 million $14,969
Apr 5, 7 AM $0.00487
-0.18%
$3.31 million $14,914
Apr 5, 6 AM $0.00488
+0.43%
$3.32 million $14,779
Apr 5, 5 AM $0.00489
-0.39%
$3.32 million $15,035
Apr 5, 4 AM $0.00491
+0.10%
$3.33 million $14,745
Apr 5, 3 AM $0.0049
-0.14%
$3.33 million $15,395
Apr 5, 2 AM $0.00491
+0.41%
$3.33 million $15,676
Apr 5, 1 AM $0.00489
+0.06%
$3.32 million $16,075
Apr 5, 12 AM $0.00491
+0.00%
$3.33 million $16,026
Apr 4, 11 PM $0.00491
-0.53%
$3.33 million $16,007
Apr 4, 10 PM $0.00493
-0.24%
$3.35 million $15,827
Apr 4, 9 PM $0.00491
+0.06%
$3.33 million $15,741
Apr 4, 8 PM $0.00489
+0.00%
$3.32 million $15,584
Apr 4, 7 PM $0.0049
+0.04%
$3.33 million $15,516
Apr 4, 6 PM $0.00489
-0.26%
$3.32 million $15,501
Apr 4, 5 PM $0.00491
-0.45%
$3.34 million $15,705
Apr 4, 4 PM $0.00494
+0.69%
$3.35 million $16,193
Apr 4, 3 PM $0.00491
-0.04%
$3.33 million $16,213
Apr 4, 2 PM $0.00491
-0.26%
$3.34 million $16,421
Apr 4, 1 PM $0.00492
+0.37%
$3.34 million $16,969
Apr 4, 12 PM $0.0049
-0.26%
$3.33 million $17,033
Apr 4, 11 AM $0.00491
-0.32%
$3.34 million $16,889
Apr 4, 10 AM $0.00493
+0.65%
$3.35 million $17,209
Apr 4, 9 AM $0.0049
+0.06%
$3.33 million $17,259