BlockGames Historical Data

BLOCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00725
-0.08%
$ 4.93 million $ 15,317
Feb 13, 6 AM $ 0.00725
-0.14%
$ 4.92 million $ 15,288
Feb 13, 5 AM $ 0.0073
+0.54%
$ 4.96 million $ 15,182
Feb 13, 4 AM $ 0.0072
-0.18%
$ 4.89 million $ 15,106
Feb 13, 3 AM $ 0.00722
+0.49%
$ 4.9 million $ 15,150
Feb 13, 2 AM $ 0.00719
+0.03%
$ 4.88 million $ 15,153
Feb 13, 1 AM $ 0.00718
-0.06%
$ 4.88 million $ 15,190
Feb 13, 12 AM $ 0.00718
-0.97%
$ 4.88 million $ 15,145
Feb 12, 11 PM $ 0.00725
+2.08%
$ 4.93 million $ 15,044
Feb 12, 10 PM $ 0.0071
+0.74%
$ 4.83 million $ 15,418
Feb 12, 9 PM $ 0.00708
+0.90%
$ 4.81 million $ 15,869
Feb 12, 8 PM $ 0.00703
-0.73%
$ 4.77 million $ 16,010
Feb 12, 7 PM $ 0.00708
+0.57%
$ 4.81 million $ 16,015
Feb 12, 6 PM $ 0.00704
+0.46%
$ 4.75 million $ 15,680
Feb 12, 5 PM $ 0.00701
+0.06%
$ 4.72 million $ 15,749
Feb 12, 4 PM $ 0.00701
-2.18%
$ 4.76 million $ 15,703
Feb 12, 3 PM $ 0.00716
-4.15%
$ 4.87 million $ 15,690
Feb 12, 2 PM $ 0.00747
-3.31%
$ 5.07 million $ 14,572
Feb 12, 1 PM $ 0.00774
+0.51%
$ 5.26 million $ 14,762
Feb 12, 12 PM $ 0.00762
-2.55%
$ 5.18 million $ 14,822
Feb 12, 11 AM $ 0.00782
+3.18%
$ 5.31 million $ 14,894
Feb 12, 10 AM $ 0.00757
+0.53%
$ 5.15 million $ 14,590
Feb 12, 9 AM $ 0.00754
+1.43%
$ 5.12 million $ 14,456
Feb 12, 8 AM $ 0.00743
-2.24%
$ 5.04 million $ 14,321
Feb 12, 7 AM $ 0.00759
-0.29%
$ 5.15 million $ 14,204
Feb 12, 6 AM $ 0.00761
+1.55%
$ 5.17 million $ 14,227
Feb 12, 5 AM $ 0.0075
-0.65%
$ 5.09 million $ 14,265
Feb 12, 4 AM $ 0.00755
+0.57%
$ 5.13 million $ 14,367
Feb 12, 3 AM $ 0.00747
-0.01%
$ 5.08 million $ 14,508
Feb 12, 2 AM $ 0.00748
-0.48%
$ 5.08 million $ 14,479
Feb 12, 1 AM $ 0.00751
+0.67%
$ 5.1 million $ 14,578
Feb 12, 12 AM $ 0.00746
+2.81%
$ 5.07 million $ 14,663
Feb 11, 11 PM $ 0.00726
-3.30%
$ 4.93 million $ 14,654
Feb 11, 10 PM $ 0.0075
+0.16%
$ 5.1 million $ 14,240
Feb 11, 9 PM $ 0.00749
+2.73%
$ 5.09 million $ 13,747
Feb 11, 8 PM $ 0.00728
-1.59%
$ 4.95 million $ 13,614
Feb 11, 7 PM $ 0.00739
+1.48%
$ 5.02 million $ 13,615
Feb 11, 6 PM $ 0.00726
+1.33%
$ 4.93 million $ 13,552
Feb 11, 5 PM $ 0.00716
-0.14%
$ 4.87 million $ 13,408
Feb 11, 4 PM $ 0.00717
-0.77%
$ 4.87 million $ 13,373
Feb 11, 3 PM $ 0.00716
-0.83%
$ 4.87 million $ 13,337
Feb 11, 2 PM $ 0.00723
-1.97%
$ 4.91 million $ 13,395
Feb 11, 1 PM $ 0.00738
+0.27%
$ 5.01 million $ 13,245
Feb 11, 12 PM $ 0.00735
+0.59%
$ 5 million $ 13,182
Feb 11, 11 AM $ 0.00731
+1.37%
$ 4.96 million $ 13,084
Feb 11, 10 AM $ 0.0072
-0.28%
$ 4.89 million $ 13,022
Feb 11, 9 AM $ 0.00723
+0.07%
$ 4.91 million $ 12,936
Feb 11, 8 AM $ 0.00722
-0.52%
$ 4.91 million $ 12,923
Feb 11, 7 AM $ 0.00725
+0.01%
$ 4.93 million $ 12,840
Feb 11, 6 AM $ 0.00725
-0.15%
$ 4.93 million $ 12,789