Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockGames Historical Data

BLOCK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.00491
-0.02%
$3.34 million $17,343
Apr 4, 7 AM $0.00491
-0.51%
$3.33 million $16,968
Apr 4, 6 AM $0.00493
+0.31%
$3.35 million $16,548
Apr 4, 5 AM $0.00492
+0.70%
$3.34 million $16,137
Apr 4, 4 AM $0.00487
+0.27%
$3.31 million $16,155
Apr 4, 3 AM $0.00487
+0.47%
$3.31 million $15,853
Apr 4, 2 AM $0.00486
+0.10%
$3.3 million $15,800
Apr 4, 1 AM $0.00485
-0.70%
$3.3 million $15,824
Apr 4, 12 AM $0.00489
-0.27%
$3.32 million $16,229
Apr 3, 11 PM $0.00489
-0.24%
$3.32 million $16,155
Apr 3, 10 PM $0.0049
-0.12%
$3.33 million $16,164
Apr 3, 9 PM $0.00491
+0.27%
$3.33 million $16,374
Apr 3, 8 PM $0.00489
+0.82%
$3.33 million $16,391
Apr 3, 7 PM $0.00486
+0.16%
$3.3 million $16,391
Apr 3, 6 PM $0.00486
-0.31%
$3.3 million $16,447
Apr 3, 5 PM $0.00488
-0.16%
$3.32 million $16,391
Apr 3, 4 PM $0.00489
+0.23%
$3.32 million $15,911
Apr 3, 3 PM $0.00487
-0.10%
$3.31 million $16,173
Apr 3, 2 PM $0.00488
+0.66%
$3.31 million $16,047
Apr 3, 1 PM $0.00488
+0.56%
$3.31 million $15,515
Apr 3, 12 PM $0.00486
-0.59%
$3.3 million $15,595
Apr 3, 11 AM $0.00489
+0.20%
$3.32 million $15,873
Apr 3, 10 AM $0.00488
-0.22%
$3.32 million $15,861
Apr 3, 9 AM $0.00488
-0.22%
$3.32 million $16,289
Apr 3, 8 AM $0.00489
-0.53%
$3.32 million $16,300
Apr 3, 7 AM $0.00492
-0.12%
$3.34 million $16,798
Apr 3, 6 AM $0.00492
-0.10%
$3.34 million $17,338
Apr 3, 5 AM $0.00493
+0.57%
$3.35 million $17,600
Apr 3, 4 AM $0.00491
+0.12%
$3.33 million $17,622
Apr 3, 3 AM $0.0049
+0.33%
$3.33 million $17,595
Apr 3, 2 AM $0.00487
-2.03%
$3.31 million $17,728
Apr 3, 1 AM $0.00497
+0.18%
$3.38 million $17,809
Apr 3, 12 AM $0.00496
-0.40%
$3.37 million $17,631
Apr 2, 11 PM $0.00498
-0.58%
$3.38 million $17,710
Apr 2, 10 PM $0.00501
+0.58%
$3.4 million $17,787
Apr 2, 9 PM $0.00498
-0.18%
$3.39 million $17,702
Apr 2, 8 PM $0.005
+0.70%
$3.4 million $17,724
Apr 2, 7 PM $0.00497
+1.24%
$3.38 million $17,927
Apr 2, 6 PM $0.0049
-0.06%
$3.33 million $17,743
Apr 2, 5 PM $0.00492
+1.76%
$3.34 million $17,653
Apr 2, 4 PM $0.00487
+1.82%
$3.31 million $18,384
Apr 2, 3 PM $0.00479
+0.61%
$3.25 million $18,187
Apr 2, 2 PM $0.00476
-0.87%
$3.23 million $18,350
Apr 2, 1 PM $0.00486
+0.48%
$3.3 million $18,510
Apr 2, 12 PM $0.00485
+0.02%
$3.29 million $18,508
Apr 2, 11 AM $0.00485
-0.21%
$3.29 million $17,955
Apr 2, 10 AM $0.00486
+0.19%
$3.3 million $17,924
Apr 2, 9 AM $0.00485
-0.14%
$3.3 million $18,627
Apr 2, 8 AM $0.00487
-1.04%
$3.31 million $18,954
Apr 2, 7 AM $0.00492
+0.92%
$3.34 million $18,633