BlockGames Historical Data

BLOCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00725
+0.01%
$ 4.93 million $ 12,840
Feb 11, 6 AM $ 0.00725
-0.15%
$ 4.93 million $ 12,789
Feb 11, 5 AM $ 0.00726
+0.00%
$ 4.93 million $ 13,489
Feb 11, 4 AM $ 0.00726
+0.15%
$ 4.93 million $ 13,523
Feb 11, 3 AM $ 0.00725
-0.87%
$ 4.93 million $ 13,335
Feb 11, 2 AM $ 0.00737
-0.79%
$ 5 million $ 13,350
Feb 11, 1 AM $ 0.00737
-0.47%
$ 5.01 million $ 13,205
Feb 11, 12 AM $ 0.0074
+0.58%
$ 5.03 million $ 13,078
Feb 10, 11 PM $ 0.0073
+0.70%
$ 4.96 million $ 13,138
Feb 10, 10 PM $ 0.00725
+1.00%
$ 4.93 million $ 13,161
Feb 10, 9 PM $ 0.00713
-0.24%
$ 4.84 million $ 13,123
Feb 10, 8 PM $ 0.00715
-3.21%
$ 4.85 million $ 13,129
Feb 10, 7 PM $ 0.00738
+0.49%
$ 5.02 million $ 13,102
Feb 10, 6 PM $ 0.00735
-2.33%
$ 4.99 million $ 13,087
Feb 10, 5 PM $ 0.00752
-0.83%
$ 5.11 million $ 13,524
Feb 10, 4 PM $ 0.00758
+0.00%
$ 5.15 million $ 13,768
Feb 10, 3 PM $ 0.00754
-0.15%
$ 5.12 million $ 13,974
Feb 10, 2 PM $ 0.00755
+0.07%
$ 5.13 million $ 13,986
Feb 10, 1 PM $ 0.00754
-0.08%
$ 5.12 million $ 14,269
Feb 10, 12 PM $ 0.00755
+0.04%
$ 5.13 million $ 14,729
Feb 10, 11 AM $ 0.00754
-0.74%
$ 5.12 million $ 14,810
Feb 10, 10 AM $ 0.0076
+0.16%
$ 5.16 million $ 15,376
Feb 10, 9 AM $ 0.00759
+1.27%
$ 5.16 million $ 15,413
Feb 10, 8 AM $ 0.0075
+0.00%
$ 5.09 million $ 15,761
Feb 10, 7 AM $ 0.0075
+2.74%
$ 5.09 million $ 16,055
Feb 10, 6 AM $ 0.00726
-2.47%
$ 4.93 million $ 16,088
Feb 10, 5 AM $ 0.00745
-1.22%
$ 5.06 million $ 15,331
Feb 10, 4 AM $ 0.00755
+0.03%
$ 5.13 million $ 15,157
Feb 10, 3 AM $ 0.00754
-1.13%
$ 5.13 million $ 15,145
Feb 10, 2 AM $ 0.00763
+0.04%
$ 5.18 million $ 15,161
Feb 10, 1 AM $ 0.00762
+1.55%
$ 5.18 million $ 15,182
Feb 10, 12 AM $ 0.00751
-0.13%
$ 5.1 million $ 15,234
Feb 9, 11 PM $ 0.00752
-0.17%
$ 5.11 million $ 15,189
Feb 9, 10 PM $ 0.00752
-0.04%
$ 5.11 million $ 15,211
Feb 9, 9 PM $ 0.00752
-1.39%
$ 5.11 million $ 15,273
Feb 9, 8 PM $ 0.00763
+0.00%
$ 5.18 million $ 15,333
Feb 9, 7 PM $ 0.00763
-0.81%
$ 5.18 million $ 15,309
Feb 9, 6 PM $ 0.00769
-2.25%
$ 5.22 million $ 15,322
Feb 9, 5 PM $ 0.00787
+1.71%
$ 5.34 million $ 14,933
Feb 9, 4 PM $ 0.0078
+2.77%
$ 5.3 million $ 14,582
Feb 9, 3 PM $ 0.0076
+0.24%
$ 5.16 million $ 14,623
Feb 9, 2 PM $ 0.00758
+1.27%
$ 5.15 million $ 14,696
Feb 9, 1 PM $ 0.00748
-0.48%
$ 5.08 million $ 14,372
Feb 9, 12 PM $ 0.00752
+0.45%
$ 5.11 million $ 14,251
Feb 9, 11 AM $ 0.00748
-0.25%
$ 5.08 million $ 14,141
Feb 9, 10 AM $ 0.0075
+1.28%
$ 5.09 million $ 13,554
Feb 9, 9 AM $ 0.0074
-0.31%
$ 5.03 million $ 13,525
Feb 9, 8 AM $ 0.00743
-2.03%
$ 5.05 million $ 13,136
Feb 9, 7 AM $ 0.00759
-0.18%
$ 5.15 million $ 13,181
Feb 9, 6 AM $ 0.0076
-0.90%
$ 5.16 million $ 13,224