BlockGames Historical Data

BLOCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00743
-2.03%
$ 5.05 million $ 13,136
Feb 9, 7 AM $ 0.00759
-0.18%
$ 5.15 million $ 13,181
Feb 9, 6 AM $ 0.0076
-0.90%
$ 5.16 million $ 13,224
Feb 9, 5 AM $ 0.00767
+0.03%
$ 5.21 million $ 13,079
Feb 9, 4 AM $ 0.00767
+0.04%
$ 5.21 million $ 13,072
Feb 9, 3 AM $ 0.00766
-0.44%
$ 5.2 million $ 13,096
Feb 9, 2 AM $ 0.00769
+2.03%
$ 5.23 million $ 13,116
Feb 9, 1 AM $ 0.00754
-0.21%
$ 5.12 million $ 13,127
Feb 9, 12 AM $ 0.00755
-0.07%
$ 5.13 million $ 13,151
Feb 8, 11 PM $ 0.00755
-1.06%
$ 5.13 million $ 13,161
Feb 8, 10 PM $ 0.00763
+0.03%
$ 5.18 million $ 13,980
Feb 8, 9 PM $ 0.00775
+1.40%
$ 5.27 million $ 13,914
Feb 8, 8 PM $ 0.00763
-1.43%
$ 5.19 million $ 14,126
Feb 8, 7 PM $ 0.00775
+0.06%
$ 5.26 million $ 14,168
Feb 8, 6 PM $ 0.00775
+1.11%
$ 5.26 million $ 14,360
Feb 8, 5 PM $ 0.00767
+0.58%
$ 5.21 million $ 14,490
Feb 8, 4 PM $ 0.00762
-0.91%
$ 5.18 million $ 14,502
Feb 8, 3 PM $ 0.00769
-0.95%
$ 5.22 million $ 14,664
Feb 8, 2 PM $ 0.00776
+0.94%
$ 5.27 million $ 14,604
Feb 8, 1 PM $ 0.00769
-0.09%
$ 5.22 million $ 14,600
Feb 8, 12 PM $ 0.00769
-0.03%
$ 5.23 million $ 14,259
Feb 8, 11 AM $ 0.00769
+3.00%
$ 5.23 million $ 14,315
Feb 8, 10 AM $ 0.00748
-0.91%
$ 5.08 million $ 14,279
Feb 8, 9 AM $ 0.00755
+0.35%
$ 5.13 million $ 14,281
Feb 8, 8 AM $ 0.00752
-2.40%
$ 5.11 million $ 14,278
Feb 8, 7 AM $ 0.00771
+0.01%
$ 5.24 million $ 14,012
Feb 8, 6 AM $ 0.00771
-0.01%
$ 5.24 million $ 14,007
Feb 8, 5 AM $ 0.00771
+0.05%
$ 5.24 million $ 14,147
Feb 8, 4 AM $ 0.00771
+0.06%
$ 5.24 million $ 14,199
Feb 8, 3 AM $ 0.00771
+0.03%
$ 5.24 million $ 14,188
Feb 8, 2 AM $ 0.00771
-0.04%
$ 5.24 million $ 14,161
Feb 8, 1 AM $ 0.0077
+0.01%
$ 5.23 million $ 14,145
Feb 8, 12 AM $ 0.0077
+4.16%
$ 5.23 million $ 14,136
Feb 7, 11 PM $ 0.00739
-1.47%
$ 5.02 million $ 14,148
Feb 7, 10 PM $ 0.0075
-1.45%
$ 5.1 million $ 13,245
Feb 7, 9 PM $ 0.00761
-2.47%
$ 5.17 million $ 13,274
Feb 7, 8 PM $ 0.0078
-0.05%
$ 5.3 million $ 13,001
Feb 7, 7 PM $ 0.0078
-0.03%
$ 5.3 million $ 12,952
Feb 7, 6 PM $ 0.0078
+1.95%
$ 5.3 million $ 12,770
Feb 7, 5 PM $ 0.00765
-2.36%
$ 5.2 million $ 12,553
Feb 7, 4 PM $ 0.00783
+0.86%
$ 5.32 million $ 13,452
Feb 7, 3 PM $ 0.00776
+0.01%
$ 5.27 million $ 13,285
Feb 7, 2 PM $ 0.00777
-0.75%
$ 5.28 million $ 13,279
Feb 7, 1 PM $ 0.0078
-0.64%
$ 5.3 million $ 13,367
Feb 7, 12 PM $ 0.00794
+2.17%
$ 5.4 million $ 13,453
Feb 7, 11 AM $ 0.00777
+0.01%
$ 5.28 million $ 13,683
Feb 7, 10 AM $ 0.00777
+0.00%
$ 5.28 million $ 13,692
Feb 7, 9 AM $ 0.00778
+0.10%
$ 5.28 million $ 13,858
Feb 7, 8 AM $ 0.00777
-0.60%
$ 5.28 million $ 13,904
Feb 7, 7 AM $ 0.00781
-0.84%
$ 5.31 million $ 13,850