BlockGames Historical Data

BLOCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00777
-0.60%
$ 5.28 million $ 13,904
Feb 7, 7 AM $ 0.00781
-0.84%
$ 5.31 million $ 13,850
Feb 7, 6 AM $ 0.00789
-1.31%
$ 5.36 million $ 13,871
Feb 7, 5 AM $ 0.00799
-2.38%
$ 5.43 million $ 13,997
Feb 7, 4 AM $ 0.00818
+2.43%
$ 5.56 million $ 14,027
Feb 7, 3 AM $ 0.00799
+1.43%
$ 5.43 million $ 14,069
Feb 7, 2 AM $ 0.00788
-0.39%
$ 5.36 million $ 14,068
Feb 7, 1 AM $ 0.00792
+1.49%
$ 5.38 million $ 14,055
Feb 7, 12 AM $ 0.00784
-3.18%
$ 5.33 million $ 14,063
Feb 6, 11 PM $ 0.0081
-0.20%
$ 5.51 million $ 14,381
Feb 6, 10 PM $ 0.00812
+0.93%
$ 5.51 million $ 14,431
Feb 6, 9 PM $ 0.00804
+0.47%
$ 5.46 million $ 14,644
Feb 6, 8 PM $ 0.00801
-0.88%
$ 5.44 million $ 14,668
Feb 6, 7 PM $ 0.00796
-0.45%
$ 5.41 million $ 15,052
Feb 6, 6 PM $ 0.00813
-1.74%
$ 5.52 million $ 15,981
Feb 6, 5 PM $ 0.00828
+6.14%
$ 5.62 million $ 16,612
Feb 6, 4 PM $ 0.00791
+7.01%
$ 5.37 million $ 15,676
Feb 6, 3 PM $ 0.00739
-0.50%
$ 5.02 million $ 15,571
Feb 6, 2 PM $ 0.00743
+0.24%
$ 5.05 million $ 15,555
Feb 6, 1 PM $ 0.00741
-0.09%
$ 5.04 million $ 16,260
Feb 6, 12 PM $ 0.00741
+0.75%
$ 5.04 million $ 16,260
Feb 6, 11 AM $ 0.00736
+4.10%
$ 5 million $ 16,175
Feb 6, 10 AM $ 0.00708
+0.20%
$ 4.81 million $ 16,232
Feb 6, 9 AM $ 0.00706
+0.01%
$ 4.8 million $ 16,012
Feb 6, 8 AM $ 0.00706
+0.00%
$ 4.8 million $ 15,939
Feb 6, 7 AM $ 0.00706
+0.03%
$ 4.8 million $ 15,967
Feb 6, 6 AM $ 0.00706
-0.35%
$ 4.8 million $ 15,938
Feb 6, 5 AM $ 0.00709
-0.04%
$ 4.82 million $ 15,833
Feb 6, 4 AM $ 0.0071
+2.22%
$ 4.82 million $ 15,879
Feb 6, 3 AM $ 0.00694
-0.69%
$ 4.72 million $ 15,835
Feb 6, 2 AM $ 0.007
-0.04%
$ 4.75 million $ 15,839
Feb 6, 1 AM $ 0.007
+0.36%
$ 4.75 million $ 15,935
Feb 6, 12 AM $ 0.00697
-0.04%
$ 4.74 million $ 15,912
Feb 5, 11 PM $ 0.00691
-0.07%
$ 4.69 million $ 15,571
Feb 5, 10 PM $ 0.00692
+0.01%
$ 4.7 million $ 15,531
Feb 5, 9 PM $ 0.00692
-0.70%
$ 4.7 million $ 15,325
Feb 5, 8 PM $ 0.00696
-11.89%
$ 4.73 million $ 15,282
Feb 5, 7 PM $ 0.0079
-0.84%
$ 5.37 million $ 14,935
Feb 5, 6 PM $ 0.00796
+0.00%
$ 5.41 million $ 13,987
Feb 5, 5 PM $ 0.00796
-0.95%
$ 5.41 million $ 14,042
Feb 5, 4 PM $ 0.00804
+0.01%
$ 5.46 million $ 14,239
Feb 5, 3 PM $ 0.00804
+0.02%
$ 5.47 million $ 14,314
Feb 5, 2 PM $ 0.00804
-2.37%
$ 5.46 million $ 14,487
Feb 5, 1 PM $ 0.00824
+0.07%
$ 5.6 million $ 13,693
Feb 5, 12 PM $ 0.00824
-0.01%
$ 5.6 million $ 13,636
Feb 5, 11 AM $ 0.00824
-0.06%
$ 5.6 million $ 13,473
Feb 5, 10 AM $ 0.00825
+0.07%
$ 5.6 million $ 13,459
Feb 5, 9 AM $ 0.00824
+0.07%
$ 5.6 million $ 13,498
Feb 5, 8 AM $ 0.00824
+0.01%
$ 5.6 million $ 13,514
Feb 5, 7 AM $ 0.00823
-0.44%
$ 5.59 million $ 13,599