BlockGames Historical Data

BLOCK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00533
-1.93%
$ 3.62 million $ 18,260
Mar 26, 8 AM $ 0.0054
-0.22%
$ 3.67 million $ 18,222
Mar 26, 7 AM $ 0.00541
+0.06%
$ 3.68 million $ 18,176
Mar 26, 6 AM $ 0.0054
+0.19%
$ 3.67 million $ 17,941
Mar 26, 5 AM $ 0.00546
-0.35%
$ 3.71 million $ 17,988
Mar 26, 4 AM $ 0.00549
+0.11%
$ 3.73 million $ 17,955
Mar 26, 3 AM $ 0.00549
+0.57%
$ 3.73 million $ 17,769
Mar 26, 2 AM $ 0.00545
-1.61%
$ 3.71 million $ 17,605
Mar 26, 1 AM $ 0.00555
-0.02%
$ 3.77 million $ 17,412
Mar 26, 12 AM $ 0.00557
+0.11%
$ 3.78 million $ 16,958
Mar 25, 11 PM $ 0.00555
-0.20%
$ 3.77 million $ 16,954
Mar 25, 10 PM $ 0.00557
+0.54%
$ 3.78 million $ 16,785
Mar 25, 9 PM $ 0.00553
+0.05%
$ 3.75 million $ 16,380
Mar 25, 8 PM $ 0.00551
-0.16%
$ 3.74 million $ 16,496
Mar 25, 7 PM $ 0.00552
+0.13%
$ 3.75 million $ 16,241
Mar 25, 6 PM $ 0.00551
+0.31%
$ 3.74 million $ 15,805
Mar 25, 5 PM $ 0.00551
+0.33%
$ 3.74 million $ 15,625
Mar 25, 4 PM $ 0.0055
+0.70%
$ 3.73 million $ 16,175
Mar 25, 3 PM $ 0.00546
-0.87%
$ 3.71 million $ 18,541
Mar 25, 2 PM $ 0.0055
-0.72%
$ 3.74 million $ 18,333
Mar 25, 1 PM $ 0.00555
-0.34%
$ 3.77 million $ 18,147
Mar 25, 12 PM $ 0.00551
-0.47%
$ 3.74 million $ 18,233
Mar 25, 11 AM $ 0.00553
-0.25%
$ 3.76 million $ 17,996
Mar 25, 10 AM $ 0.00554
+0.64%
$ 3.76 million $ 18,063
Mar 25, 9 AM $ 0.00551
-0.56%
$ 3.74 million $ 18,119
Mar 25, 8 AM $ 0.00554
+0.14%
$ 3.76 million $ 18,092
Mar 25, 7 AM $ 0.00553
+0.14%
$ 3.76 million $ 17,999
Mar 25, 6 AM $ 0.00553
-0.02%
$ 3.75 million $ 18,001
Mar 25, 5 AM $ 0.00552
+0.47%
$ 3.75 million $ 17,794
Mar 25, 4 AM $ 0.0055
+0.77%
$ 3.73 million $ 17,705
Mar 25, 3 AM $ 0.00545
-0.07%
$ 3.7 million $ 17,769
Mar 25, 2 AM $ 0.00545
+0.04%
$ 3.71 million $ 17,842
Mar 25, 1 AM $ 0.00545
-0.04%
$ 3.7 million $ 18,327
Mar 25, 12 AM $ 0.00545
+0.02%
$ 3.71 million $ 18,324
Mar 24, 11 PM $ 0.00546
+0.09%
$ 3.71 million $ 18,381
Mar 24, 10 PM $ 0.00545
+0.00%
$ 3.71 million $ 18,389
Mar 24, 9 PM $ 0.00545
+0.04%
$ 3.71 million $ 18,280
Mar 24, 8 PM $ 0.00546
+0.70%
$ 3.71 million $ 17,818
Mar 24, 7 PM $ 0.00542
+0.07%
$ 3.68 million $ 17,285
Mar 24, 6 PM $ 0.00542
-0.02%
$ 3.68 million $ 16,927
Mar 24, 5 PM $ 0.00541
-0.15%
$ 3.68 million $ 16,507
Mar 24, 4 PM $ 0.00541
+0.33%
$ 3.68 million $ 16,030
Mar 24, 3 PM $ 0.0054
-0.17%
$ 3.67 million $ 13,855
Mar 24, 2 PM $ 0.00541
-1.48%
$ 3.67 million $ 13,889
Mar 24, 1 PM $ 0.00549
-0.63%
$ 3.73 million $ 13,948
Mar 24, 12 PM $ 0.00552
-0.45%
$ 3.75 million $ 14,155
Mar 24, 11 AM $ 0.00555
+0.09%
$ 3.77 million $ 13,760
Mar 24, 10 AM $ 0.00555
+0.05%
$ 3.77 million $ 13,812
Mar 24, 9 AM $ 0.00554
-0.11%
$ 3.77 million $ 13,593
Mar 24, 8 AM $ 0.00555
+0.02%
$ 3.77 million $ 13,684