BlockGames Historical Data

BLOCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00823
-0.44%
$ 5.59 million $ 13,599
Feb 5, 6 AM $ 0.00826
-2.12%
$ 5.61 million $ 13,552
Feb 5, 5 AM $ 0.00845
+0.00%
$ 5.74 million $ 13,512
Feb 5, 4 AM $ 0.00844
-0.08%
$ 5.73 million $ 13,450
Feb 5, 3 AM $ 0.00845
+0.00%
$ 5.74 million $ 13,428
Feb 5, 2 AM $ 0.00845
+0.06%
$ 5.74 million $ 13,407
Feb 5, 1 AM $ 0.00845
+0.07%
$ 5.74 million $ 13,330
Feb 5, 12 AM $ 0.00845
+0.01%
$ 5.74 million $ 13,371
Feb 4, 11 PM $ 0.00845
+0.01%
$ 5.74 million $ 13,391
Feb 4, 10 PM $ 0.00845
+0.06%
$ 5.74 million $ 13,588
Feb 4, 9 PM $ 0.00844
-0.05%
$ 5.74 million $ 14,808
Feb 4, 8 PM $ 0.00845
-0.01%
$ 5.74 million $ 14,730
Feb 4, 7 PM $ 0.00844
+0.81%
$ 5.74 million $ 15,289
Feb 4, 6 PM $ 0.00837
+0.05%
$ 5.69 million $ 15,338
Feb 4, 5 PM $ 0.00837
-2.89%
$ 5.69 million $ 14,731
Feb 4, 4 PM $ 0.00862
+0.03%
$ 5.86 million $ 14,564
Feb 4, 3 PM $ 0.00863
-0.01%
$ 5.86 million $ 14,434
Feb 4, 2 PM $ 0.00862
+0.01%
$ 5.86 million $ 14,251
Feb 4, 1 PM $ 0.00863
+0.08%
$ 5.86 million $ 14,345
Feb 4, 12 PM $ 0.00863
+0.06%
$ 5.86 million $ 14,329
Feb 4, 11 AM $ 0.00862
+0.00%
$ 5.86 million $ 14,288
Feb 4, 10 AM $ 0.00862
-0.23%
$ 5.86 million $ 14,327
Feb 4, 9 AM $ 0.00864
+0.62%
$ 5.87 million $ 14,300
Feb 4, 8 AM $ 0.00859
+0.12%
$ 5.84 million $ 14,337
Feb 4, 7 AM $ 0.00858
+0.00%
$ 5.83 million $ 14,281
Feb 4, 6 AM $ 0.00858
+0.01%
$ 5.83 million $ 14,242
Feb 4, 5 AM $ 0.00858
-1.17%
$ 5.83 million $ 14,224
Feb 4, 4 AM $ 0.00868
+1.00%
$ 5.9 million $ 14,270
Feb 4, 3 AM $ 0.0086
+2.53%
$ 5.84 million $ 14,380
Feb 4, 2 AM $ 0.00839
+0.04%
$ 5.7 million $ 14,403
Feb 4, 1 AM $ 0.00839
+0.04%
$ 5.7 million $ 14,427
Feb 4, 12 AM $ 0.00839
-0.26%
$ 5.7 million $ 14,464
Feb 3, 11 PM $ 0.00841
-2.35%
$ 5.71 million $ 14,533
Feb 3, 10 PM $ 0.00861
+0.54%
$ 5.85 million $ 14,400
Feb 3, 9 PM $ 0.00858
-0.07%
$ 5.83 million $ 13,253
Feb 3, 8 PM $ 0.00858
+1.50%
$ 5.83 million $ 13,298
Feb 3, 7 PM $ 0.00845
+2.36%
$ 5.74 million $ 12,797
Feb 3, 6 PM $ 0.00825
-1.15%
$ 5.61 million $ 12,800
Feb 3, 5 PM $ 0.00835
-0.63%
$ 5.67 million $ 12,796
Feb 3, 4 PM $ 0.00841
-0.84%
$ 5.71 million $ 13,385
Feb 3, 3 PM $ 0.00848
-1.72%
$ 5.76 million $ 13,639
Feb 3, 2 PM $ 0.00863
+0.55%
$ 5.86 million $ 13,734
Feb 3, 1 PM $ 0.00858
-0.92%
$ 5.83 million $ 13,726
Feb 3, 12 PM $ 0.00856
+0.02%
$ 5.81 million $ 13,712
Feb 3, 11 AM $ 0.00855
-0.02%
$ 5.81 million $ 13,723
Feb 3, 10 AM $ 0.00855
+0.01%
$ 5.81 million $ 13,671
Feb 3, 9 AM $ 0.00855
-2.16%
$ 5.81 million $ 13,851
Feb 3, 8 AM $ 0.00874
-0.23%
$ 5.94 million $ 14,179
Feb 3, 7 AM $ 0.00876
+1.37%
$ 5.95 million $ 14,139
Feb 3, 6 AM $ 0.00866
+0.24%
$ 5.88 million $ 14,145