BlockGames Historical Data

BLOCK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00876
+1.37%
$ 5.95 million $ 14,139
Feb 3, 6 AM $ 0.00866
+0.24%
$ 5.88 million $ 14,145
Feb 3, 5 AM $ 0.00864
-1.62%
$ 5.93 million $ 14,289
Feb 3, 4 AM $ 0.00878
+1.16%
$ 5.97 million $ 14,296
Feb 3, 3 AM $ 0.00868
+2.12%
$ 5.9 million $ 14,228
Feb 3, 2 AM $ 0.0085
-2.41%
$ 5.77 million $ 14,276
Feb 3, 1 AM $ 0.00871
-0.05%
$ 5.92 million $ 14,257
Feb 3, 12 AM $ 0.00872
-0.93%
$ 5.92 million $ 14,445
Feb 2, 11 PM $ 0.00879
-0.27%
$ 5.97 million $ 14,358
Feb 2, 10 PM $ 0.00874
+0.13%
$ 5.94 million $ 14,343
Feb 2, 9 PM $ 0.00873
+1.28%
$ 5.93 million $ 14,530
Feb 2, 8 PM $ 0.00862
-1.44%
$ 5.86 million $ 14,517
Feb 2, 7 PM $ 0.00875
+0.18%
$ 5.94 million $ 14,629
Feb 2, 6 PM $ 0.00873
-1.04%
$ 5.93 million $ 14,558
Feb 2, 5 PM $ 0.00882
-0.41%
$ 5.99 million $ 14,584
Feb 2, 4 PM $ 0.00894
+0.56%
$ 6.07 million $ 13,981
Feb 2, 3 PM $ 0.00879
+1.68%
$ 5.97 million $ 13,772
Feb 2, 2 PM $ 0.00849
-1.92%
$ 5.77 million $ 14,667
Feb 2, 1 PM $ 0.00866
+1.56%
$ 5.88 million $ 14,760
Feb 2, 12 PM $ 0.00853
+1.25%
$ 5.8 million $ 14,718
Feb 2, 11 AM $ 0.00842
-0.65%
$ 5.72 million $ 14,766
Feb 2, 10 AM $ 0.00839
-1.41%
$ 5.7 million $ 14,826
Feb 2, 9 AM $ 0.00846
+1.08%
$ 5.75 million $ 14,631
Feb 2, 8 AM $ 0.00837
-0.72%
$ 5.68 million $ 14,267
Feb 2, 7 AM $ 0.00835
-0.04%
$ 5.67 million $ 14,251
Feb 2, 6 AM $ 0.00835
+3.47%
$ 5.67 million $ 14,302
Feb 2, 5 AM $ 0.00807
-3.79%
$ 5.48 million $ 14,219
Feb 2, 4 AM $ 0.00839
+1.18%
$ 5.7 million $ 14,170
Feb 2, 3 AM $ 0.0083
-0.80%
$ 5.64 million $ 14,186
Feb 2, 2 AM $ 0.00837
-0.27%
$ 5.68 million $ 14,427
Feb 2, 1 AM $ 0.00838
-1.04%
$ 5.7 million $ 14,437
Feb 2, 12 AM $ 0.00847
+1.67%
$ 5.76 million $ 14,164
Feb 1, 11 PM $ 0.00834
-0.29%
$ 5.67 million $ 14,186
Feb 1, 10 PM $ 0.00837
+0.98%
$ 5.68 million $ 14,105
Feb 1, 9 PM $ 0.00829
-0.65%
$ 5.63 million $ 13,900
Feb 1, 8 PM $ 0.00834
+0.98%
$ 5.67 million $ 13,916
Feb 1, 7 PM $ 0.00826
-0.95%
$ 5.61 million $ 13,695
Feb 1, 6 PM $ 0.0083
+1.01%
$ 5.64 million $ 14,010
Feb 1, 5 PM $ 0.00822
+1.16%
$ 5.58 million $ 14,742
Feb 1, 4 PM $ 0.00812
+0.73%
$ 5.52 million $ 15,103
Feb 1, 3 PM $ 0.00806
-2.46%
$ 5.48 million $ 15,786
Feb 1, 2 PM $ 0.00827
-5.18%
$ 5.62 million $ 15,655
Feb 1, 1 PM $ 0.00873
+0.00%
$ 5.93 million $ 15,092
Feb 1, 12 PM $ 0.00873
-1.58%
$ 5.93 million $ 15,099
Feb 1, 11 AM $ 0.00887
+0.23%
$ 6.03 million $ 15,070
Feb 1, 10 AM $ 0.00885
-0.45%
$ 6.01 million $ 15,038
Feb 1, 9 AM $ 0.00889
+0.23%
$ 6.04 million $ 15,020
Feb 1, 8 AM $ 0.00887
+1.14%
$ 6.03 million $ 15,056
Feb 1, 7 AM $ 0.00877
-0.11%
$ 5.96 million $ 15,019
Feb 1, 6 AM $ 0.00878
+0.11%
$ 5.96 million $ 14,981