BlockGames Historical Data

BLOCK Page 4
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0121
-3.35%
$8.23 million $14,244
Jan 20, 2026 $0.0125
-12.25%
$8.51 million $18,295
Jan 19, 2026 $0.0143
+0.28%
$9.7 million $18,045
Jan 18, 2026 $0.0144
+4.64%
$9.8 million $15,759
Jan 17, 2026 $0.0138
-0.65%
$9.36 million $29,415
Jan 16, 2026 $0.0138
-5.73%
$9.4 million $58,243
Jan 15, 2026 $0.0147
-8.71%
$9.97 million $25,278
Jan 14, 2026 $0.0162
+5.20%
$10.98 million $19,785
Jan 13, 2026 $0.0154
+1.99%
$10.44 million $30,840
Jan 12, 2026 $0.0158
+3.81%
$10.75 million $26,272
Jan 11, 2026 $0.0152
-2.12%
$10.33 million $30,421
Jan 10, 2026 $0.0155
-2.94%
$10.56 million $29,128
Jan 9, 2026 $0.016
-2.50%
$10.88 million $29,579
Jan 8, 2026 $0.0164
-4.09%
$11.15 million $28,559
Jan 7, 2026 $0.0171
-18.98%
$11.63 million $36,449
Jan 6, 2026 $0.017
+9.53%
$11.56 million $38,017
Jan 5, 2026 $0.0155
+0.13%
$10.55 million $37,421
Jan 4, 2026 $0.0155
+2.58%
$10.55 million $30,369
Jan 3, 2026 $0.0151
+8.61%
$10.28 million $38,806
Jan 2, 2026 $0.0139
+9.17%
$9.46 million $45,275
Jan 1, 2026 $0.0127
+1.59%
$8.66 million $44,785
Dec 31, 2025 $0.0126
-6.17%
$8.53 million $46,873
Dec 30, 2025 $0.0133
+4.22%
$9.15 million $31,041
Dec 29, 2025 $0.0129
-5.48%
$8.69 million $19,152
Dec 28, 2025 $0.0134
+0.75%
$9.3 million $18,608
Dec 27, 2025 $0.0133
+1.14%
$9.06 million $17,877
Dec 26, 2025 $0.0133
+3.02%
$8.96 million $19,788
Dec 25, 2025 $0.0132
-0.45%
$8.78 million $18,289
Dec 24, 2025 $0.0133
-0.23%
$8.96 million $21,439
Dec 23, 2025 $0.0133
+0.45%
$9.05 million $24,659
Dec 22, 2025 $0.0134
+0.07%
$9 million $18,733
Dec 21, 2025 $0.0134
+3.08%
$9.06 million $17,073
Dec 20, 2025 $0.013
-2.18%
$8.83 million $21,319
Dec 19, 2025 $0.0133
+4.48%
$9.02 million $22,531
Dec 18, 2025 $0.0127
-6.20%
$8.63 million $28,043
Dec 17, 2025 $0.0134
-7.88%
$9.2 million $36,266
Dec 16, 2025 $0.0159
-5.48%
$9.9 million $30,225
Dec 15, 2025 $0.0164
-13.20%
$11.4 million $26,697
Dec 14, 2025 $0.0188
-2.78%
$12.81 million $6,744
Dec 13, 2025 $0.0194
-1.57%
$13.19 million $6,354
Dec 12, 2025 $0.0197
+3.36%
$13.38 million $21,037
Dec 11, 2025 $0.019
-2.31%
$12.93 million $22,242
Dec 10, 2025 $0.0195
-2.26%
$13.22 million $27,756
Dec 9, 2025 $0.0199
+17.95%
$13.56 million $27,162
Dec 8, 2025 $0.0169
+4.53%
$11.45 million $23,746
Dec 7, 2025 $0.0161
-2.72%
$10.95 million $29,779
Dec 6, 2025 $0.0165
-4.62%
$11.23 million $20,852
Dec 5, 2025 $0.0173
+0.00%
$11.77 million $31,548
Dec 4, 2025 $0.0173
+4.90%
$11.77 million $26,703
Dec 3, 2025 $0.0165
+3.26%
$11.2 million $21,694