Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0121
-3.35%
$8.23 million $14,244
Jan 20, 2026 $0.0125
-12.25%
$8.51 million $18,295
Jan 19, 2026 $0.0143
+0.28%
$9.7 million $18,045
Jan 18, 2026 $0.0144
+4.64%
$9.8 million $15,759
Jan 17, 2026 $0.0138
-0.65%
$9.36 million $29,415
Jan 16, 2026 $0.0138
-5.73%
$9.4 million $58,243
Jan 15, 2026 $0.0147
-8.71%
$9.97 million $25,278
Jan 14, 2026 $0.0162
+5.20%
$10.98 million $19,785
Jan 13, 2026 $0.0154
+1.99%
$10.44 million $30,840
Jan 12, 2026 $0.0158
+3.81%
$10.75 million $26,272
Jan 11, 2026 $0.0152
-2.12%
$10.33 million $30,421
Jan 10, 2026 $0.0155
-2.94%
$10.56 million $29,128
Jan 9, 2026 $0.016
-2.50%
$10.88 million $29,579
Jan 8, 2026 $0.0164
-4.09%
$11.15 million $28,559
Jan 7, 2026 $0.0171
-18.98%
$11.63 million $36,449
Jan 6, 2026 $0.017
+9.53%
$11.56 million $38,017
Jan 5, 2026 $0.0155
+0.13%
$10.55 million $37,421
Jan 4, 2026 $0.0155
+2.58%
$10.55 million $30,369
Jan 3, 2026 $0.0151
+8.61%
$10.28 million $38,806
Jan 2, 2026 $0.0139
+9.17%
$9.46 million $45,275
Jan 1, 2026 $0.0127
+1.59%
$8.66 million $44,785
Dec 31, 2025 $0.0126
-6.17%
$8.53 million $46,873
Dec 30, 2025 $0.0133
+4.22%
$9.15 million $31,041
Dec 29, 2025 $0.0129
-5.48%
$8.69 million $19,152
Dec 28, 2025 $0.0134
+0.75%
$9.3 million $18,608
Dec 27, 2025 $0.0133
+1.14%
$9.06 million $17,877
Dec 26, 2025 $0.0133
+3.02%
$8.96 million $19,788
Dec 25, 2025 $0.0132
-0.45%
$8.78 million $18,289
Dec 24, 2025 $0.0133
-0.23%
$8.96 million $21,439
Dec 23, 2025 $0.0133
+0.45%
$9.05 million $24,659
Dec 22, 2025 $0.0134
+0.07%
$9 million $18,733
Dec 21, 2025 $0.0134
+3.08%
$9.06 million $17,073
Dec 20, 2025 $0.013
-2.18%
$8.83 million $21,319
Dec 19, 2025 $0.0133
+4.48%
$9.02 million $22,531
Dec 18, 2025 $0.0127
-6.20%
$8.63 million $28,043
Dec 17, 2025 $0.0134
-7.88%
$9.2 million $36,266
Dec 16, 2025 $0.0159
-5.48%
$9.9 million $30,225
Dec 15, 2025 $0.0164
-13.20%
$11.4 million $26,697
Dec 14, 2025 $0.0188
-2.78%
$12.81 million $6,744
Dec 13, 2025 $0.0194
-1.57%
$13.19 million $6,354
Dec 12, 2025 $0.0197
+3.36%
$13.38 million $21,037
Dec 11, 2025 $0.019
-2.31%
$12.93 million $22,242
Dec 10, 2025 $0.0195
-2.26%
$13.22 million $27,756
Dec 9, 2025 $0.0199
+17.95%
$13.56 million $27,162
Dec 8, 2025 $0.0169
+4.53%
$11.45 million $23,746
Dec 7, 2025 $0.0161
-2.72%
$10.95 million $29,779
Dec 6, 2025 $0.0165
-4.62%
$11.23 million $20,852
Dec 5, 2025 $0.0173
+0.00%
$11.77 million $31,548
Dec 4, 2025 $0.0173
+4.90%
$11.77 million $26,703
Dec 3, 2025 $0.0165
+3.26%
$11.2 million $21,694