BlockGames Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0121
-4.50%
$ 8.27 million $ 31,370
Nov 19, 2025 $ 0.0126
+4,002.48%
$ 8.54 million $ 34,553
Nov 18, 2025 $ 0.000306
-15.36%
$ 208,145 $ 50,875
Nov 17, 2025 $ 0.000362
-93.03%
$ 245,915 $ 100,789
Nov 16, 2025 $ 0.0121
-5.41%
$ 8.2 million $ 22,867
Nov 15, 2025 $ 0.0126
-1.41%
$ 8.67 million $ 28,644
Nov 14, 2025 $ 0.0131
-9.55%
$ 8.67 million $ 27,927
Nov 13, 2025 $ 0.0143
-17.50%
$ 9.82 million $ 36,960
Nov 12, 2025 $ 0.0171
-8.49%
$ 11.77 million $ 33,176
Nov 11, 2025 $ 0.0187
-3.90%
$ 12.72 million $ 17,525
Nov 10, 2025 $ 0.0195
-1.02%
$ 13.23 million $ 35,273
Nov 9, 2025 $ 0.0197
+5.13%
$ 13.37 million $ 28,534
Nov 8, 2025 $ 0.0185
-8.39%
$ 12.53 million $ 32,529
Nov 7, 2025 $ 0.0202
+0.85%
$ 13.69 million $ 26,427
Nov 6, 2025 $ 0.02
-0.25%
$ 13.57 million $ 21,420
Nov 5, 2025 $ 0.02
+3.84%
$ 13.61 million $ 28,518
Nov 4, 2025 $ 0.0193
-9.61%
$ 13.1 million $ 30,065
Nov 3, 2025 $ 0.0214
-14.50%
$ 14.5 million $ 51,231
Nov 2, 2025 $ 0.025
+3.10%
$ 16.96 million $ 29,587
Nov 1, 2025 $ 0.0242
-1.82%
$ 16.45 million $ 22,079
Oct 31, 2025 $ 0.0246
-4.64%
$ 16.77 million $ 35,977
Oct 30, 2025 $ 0.025
-11.89%
$ 17.56 million $ 42,395
Oct 29, 2025 $ 0.0284
-8.81%
$ 19.33 million $ 30,471
Oct 28, 2025 $ 0.0312
+0.77%
$ 21.2 million $ 41,573
Oct 27, 2025 $ 0.031
+23.93%
$ 21.04 million $ 52,551
Oct 26, 2025 $ 0.025
+15.27%
$ 16.98 million $ 18,179
Oct 25, 2025 $ 0.0217
+1.16%
$ 14.75 million $ 13,834
Oct 24, 2025 $ 0.0215
-2.76%
$ 14.61 million $ 14,455
Oct 23, 2025 $ 0.0213
+2.40%
$ 15.07 million $ 13,907
Oct 22, 2025 $ 0.0207
-5.43%
$ 14.16 million $ 18,995
Oct 21, 2025 $ 0.022
-4.81%
$ 14.88 million $ 28,733
Oct 20, 2025 $ 0.0226
+1.66%
$ 15.59 million $ 29,531
Oct 19, 2025 $ 0.0223
+5.79%
$ 15.12 million $ 27,735
Oct 18, 2025 $ 0.0211
+3.28%
$ 14.31 million $ 20,194
Oct 17, 2025 $ 0.0204
-1.69%
$ 13.84 million $ 43,430
Oct 16, 2025 $ 0.0206
+4.14%
$ 14.1 million $ 45,139
Oct 15, 2025 $ 0.0198
+4.43%
$ 13.46 million $ 26,002
Oct 14, 2025 $ 0.0189
+6.46%
$ 12.89 million $ 26,653
Oct 13, 2025 $ 0.0178
+5,012.07%
$ 12.1 million $ 40,723
Oct 12, 2025 $ 0.000349
-9.96%
$ 237,332 $ 23,613
Oct 11, 2025 $ 0.00039
+7.95%
$ 264,816 $ 37,177
Oct 10, 2025 $ 0.000361
-15.63%
$ 245,304 $ 34,306
Oct 9, 2025 $ 0.00043
-13.14%
$ 292,109 $ 55,954
Oct 8, 2025 $ 0.000493
+4.38%
$ 334,938 $ 53,992
Oct 7, 2025 $ 0.000474
+1.45%
$ 321,897 $ 54,907
Oct 6, 2025 $ 0.000467
-0.87%
$ 317,283 $ 40,137
Oct 5, 2025 $ 0.000471
+13.46%
$ 320,061 $ 31,938
Oct 4, 2025 $ 0.000415
-24.60%
$ 282,097 $ 26,153
Oct 3, 2025 $ 0.0244
-42.79%
$ 16.55 million $ 330,367
Oct 2, 2025 $ 0.0426
-6.20%
$ 28.97 million $ 74,800