BlockGames Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00362
-1.66%
$ 2.46 million $ 12,952
Jun 5, 11 AM $ 0.00369
+0.00%
$ 2.51 million $ 13,227
Jun 5, 10 AM $ 0.00396
+6.88%
$ 2.69 million $ 13,152
Jun 5, 9 AM $ 0.00371
-0.22%
$ 2.52 million $ 13,049
Jun 5, 8 AM $ 0.00371
-1.93%
$ 2.52 million $ 12,930
Jun 5, 7 AM $ 0.00378
+0.00%
$ 2.57 million $ 12,921
Jun 5, 6 AM $ 0.00377
+4.37%
$ 2.56 million $ 12,913
Jun 5, 5 AM $ 0.00362
-1.04%
$ 2.46 million $ 12,867
Jun 5, 4 AM $ 0.00371
-3.19%
$ 2.52 million $ 12,846
Jun 5, 3 AM $ 0.00383
-0.83%
$ 2.61 million $ 12,882
Jun 5, 2 AM $ 0.00387
-3.49%
$ 2.63 million $ 12,762
Jun 5, 1 AM $ 0.00401
-0.10%
$ 2.72 million $ 12,789
Jun 5, 12 AM $ 0.00401
+6.40%
$ 2.72 million $ 13,043
Jun 4, 11 PM $ 0.00377
+0.32%
$ 2.56 million $ 13,033
Jun 4, 10 PM $ 0.00377
-0.69%
$ 2.56 million $ 13,162
Jun 4, 9 PM $ 0.00379
+0.40%
$ 2.57 million $ 13,147
Jun 4, 8 PM $ 0.00377
+9.71%
$ 2.56 million $ 13,063
Jun 4, 7 PM $ 0.00343
+3.25%
$ 2.33 million $ 13,047
Jun 4, 6 PM $ 0.00338
-0.18%
$ 2.3 million $ 13,078
Jun 4, 5 PM $ 0.00338
-0.03%
$ 2.29 million $ 13,187
Jun 4, 4 PM $ 0.00338
-0.30%
$ 2.29 million $ 13,211
Jun 4, 3 PM $ 0.00338
-0.44%
$ 2.3 million $ 13,169
Jun 4, 2 PM $ 0.0034
-3.93%
$ 2.31 million $ 13,190
Jun 4, 1 PM $ 0.00343
-0.06%
$ 2.33 million $ 13,133
Jun 4, 12 PM $ 0.00344
+2.47%
$ 2.33 million $ 13,079
Jun 4, 11 AM $ 0.00335
+0.03%
$ 2.28 million $ 12,887
Jun 4, 10 AM $ 0.00335
+4.00%
$ 2.28 million $ 12,880
Jun 4, 9 AM $ 0.00323
-1.77%
$ 2.19 million $ 12,840
Jun 4, 8 AM $ 0.00328
-1.82%
$ 2.23 million $ 12,794
Jun 4, 7 AM $ 0.00306
+0.43%
$ 2.08 million $ 12,598
Jun 4, 6 AM $ 0.00307
+2.06%
$ 2.09 million $ 12,653
Jun 4, 5 AM $ 0.00301
-0.23%
$ 2.04 million $ 12,504
Jun 4, 4 AM $ 0.00301
-0.10%
$ 2.04 million $ 12,503
Jun 4, 3 AM $ 0.00301
-0.30%
$ 2.04 million $ 12,486
Jun 4, 2 AM $ 0.00301
-0.10%
$ 2.05 million $ 12,471
Jun 4, 1 AM $ 0.00301
-5.88%
$ 2.05 million $ 12,378
Jun 4, 12 AM $ 0.00339
+13.49%
$ 2.3 million $ 12,190
Jun 3, 11 PM $ 0.003
-0.20%
$ 2.04 million $ 12,092
Jun 3, 10 PM $ 0.003
+1.62%
$ 2.04 million $ 11,967
Jun 3, 9 PM $ 0.00295
+2.33%
$ 2 million $ 11,826
Jun 3, 8 PM $ 0.00289
-0.35%
$ 1.96 million $ 11,751
Jun 3, 7 PM $ 0.00298
+0.00%
$ 2.02 million $ 11,741
Jun 3, 6 PM $ 0.00298
+0.91%
$ 2.02 million $ 11,693
Jun 3, 5 PM $ 0.00295
+1.37%
$ 2 million $ 11,626
Jun 3, 4 PM $ 0.003
-4.37%
$ 2.04 million $ 11,522
Jun 3, 3 PM $ 0.00313
+4.12%
$ 2.13 million $ 11,465
Jun 3, 2 PM $ 0.00297
+4.80%
$ 2.02 million $ 11,494
Jun 3, 1 PM $ 0.00283
+8.85%
$ 1.92 million $ 11,377
Jun 3, 12 PM $ 0.0026
+0.12%
$ 1.77 million $ 11,362
Jun 3, 11 AM $ 0.0026
+0.12%
$ 1.77 million $ 11,435