BlockGames Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.00377
+0.03%
$2.56 million $12,833
Jun 6, 2 AM $0.00376
+0.05%
$2.56 million $12,879
Jun 6, 1 AM $0.00376
+0.08%
$2.55 million $12,792
Jun 6, 12 AM $0.00376
-0.21%
$2.55 million $12,746
Jun 5, 11 PM $0.00377
+3.75%
$2.56 million $12,818
Jun 5, 10 PM $0.00363
+2.54%
$2.47 million $12,672
Jun 5, 9 PM $0.00353
-0.56%
$2.4 million $12,761
Jun 5, 8 PM $0.00355
+4.57%
$2.41 million $12,961
Jun 5, 7 PM $0.0034
-1.11%
$2.31 million $13,047
Jun 5, 6 PM $0.00344
-0.32%
$2.34 million $13,036
Jun 5, 5 PM $0.00345
+0.17%
$2.34 million $12,944
Jun 5, 4 PM $0.00344
-4.31%
$2.34 million $13,039
Jun 5, 3 PM $0.00359
-2.63%
$2.44 million $12,809
Jun 5, 2 PM $0.00369
+4.77%
$2.51 million $12,706
Jun 5, 1 PM $0.00353
-1.81%
$2.4 million $12,863
Jun 5, 12 PM $0.00362
-1.66%
$2.46 million $12,952
Jun 5, 11 AM $0.00369
+0.00%
$2.51 million $13,227
Jun 5, 10 AM $0.00396
+6.88%
$2.69 million $13,152
Jun 5, 9 AM $0.00371
-0.22%
$2.52 million $13,049
Jun 5, 8 AM $0.00371
-1.93%
$2.52 million $12,930
Jun 5, 7 AM $0.00378
+0.00%
$2.57 million $12,921
Jun 5, 6 AM $0.00377
+4.37%
$2.56 million $12,913
Jun 5, 5 AM $0.00362
-1.04%
$2.46 million $12,867
Jun 5, 4 AM $0.00371
-3.19%
$2.52 million $12,846
Jun 5, 3 AM $0.00383
-0.83%
$2.61 million $12,882
Jun 5, 2 AM $0.00387
-3.49%
$2.63 million $12,762
Jun 5, 1 AM $0.00401
-0.10%
$2.72 million $12,789
Jun 5, 12 AM $0.00401
+6.40%
$2.72 million $13,043
Jun 4, 11 PM $0.00377
+0.32%
$2.56 million $13,033
Jun 4, 10 PM $0.00377
-0.69%
$2.56 million $13,162
Jun 4, 9 PM $0.00379
+0.40%
$2.57 million $13,147
Jun 4, 8 PM $0.00377
+9.71%
$2.56 million $13,063
Jun 4, 7 PM $0.00343
+3.25%
$2.33 million $13,047
Jun 4, 6 PM $0.00338
-0.18%
$2.3 million $13,078
Jun 4, 5 PM $0.00338
-0.03%
$2.29 million $13,187
Jun 4, 4 PM $0.00338
-0.30%
$2.29 million $13,211
Jun 4, 3 PM $0.00338
-0.44%
$2.3 million $13,169
Jun 4, 2 PM $0.0034
-3.93%
$2.31 million $13,190
Jun 4, 1 PM $0.00343
-0.06%
$2.33 million $13,133
Jun 4, 12 PM $0.00344
+2.47%
$2.33 million $13,079
Jun 4, 11 AM $0.00335
+0.03%
$2.28 million $12,887
Jun 4, 10 AM $0.00335
+4.00%
$2.28 million $12,880
Jun 4, 9 AM $0.00323
-1.77%
$2.19 million $12,840
Jun 4, 8 AM $0.00328
-1.82%
$2.23 million $12,794
Jun 4, 7 AM $0.00306
+0.43%
$2.08 million $12,598
Jun 4, 6 AM $0.00307
+2.06%
$2.09 million $12,653
Jun 4, 5 AM $0.00301
-0.23%
$2.04 million $12,504
Jun 4, 4 AM $0.00301
-0.10%
$2.04 million $12,503
Jun 4, 3 AM $0.00301
-0.30%
$2.04 million $12,486
Jun 4, 2 AM $0.00301
-0.10%
$2.05 million $12,471