BlockGames Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00419
-0.05%
$ 2.85 million $ 15,630
Apr 13, 12 AM $ 0.00419
-0.05%
$ 2.85 million $ 15,702
Apr 12, 11 PM $ 0.00419
-0.12%
$ 2.85 million $ 15,639
Apr 12, 10 PM $ 0.0042
-1.18%
$ 2.85 million $ 15,818
Apr 12, 9 PM $ 0.00424
-0.09%
$ 2.88 million $ 15,314
Apr 12, 8 PM $ 0.00425
-1.09%
$ 2.89 million $ 15,267
Apr 12, 7 PM $ 0.0044
-2.83%
$ 2.99 million $ 14,151
Apr 12, 6 PM $ 0.00452
+0.15%
$ 3.07 million $ 13,751
Apr 12, 5 PM $ 0.00452
+0.87%
$ 3.07 million $ 14,426
Apr 12, 4 PM $ 0.00448
-0.09%
$ 3.04 million $ 14,269
Apr 12, 3 PM $ 0.00449
+0.45%
$ 3.05 million $ 13,696
Apr 12, 2 PM $ 0.00446
+0.16%
$ 3.03 million $ 14,256
Apr 12, 1 PM $ 0.00446
-0.20%
$ 3.03 million $ 15,635
Apr 12, 12 PM $ 0.00449
+0.11%
$ 3.05 million $ 15,558
Apr 12, 11 AM $ 0.00448
+0.22%
$ 3.04 million $ 15,580
Apr 12, 10 AM $ 0.00451
-0.42%
$ 3.06 million $ 15,680
Apr 12, 9 AM $ 0.00453
+0.38%
$ 3.08 million $ 15,656
Apr 12, 8 AM $ 0.0045
+0.00%
$ 3.06 million $ 16,266
Apr 12, 7 AM $ 0.00449
-4.42%
$ 3.05 million $ 16,142
Apr 12, 6 AM $ 0.0047
+0.09%
$ 3.19 million $ 16,134
Apr 12, 5 AM $ 0.0047
+0.09%
$ 3.19 million $ 16,117
Apr 12, 4 AM $ 0.0047
-0.49%
$ 3.19 million $ 16,219
Apr 12, 3 AM $ 0.00473
-0.42%
$ 3.21 million $ 16,225
Apr 12, 2 AM $ 0.00474
-0.04%
$ 3.22 million $ 16,387
Apr 12, 1 AM $ 0.00473
-2.45%
$ 3.22 million $ 16,298
Apr 12, 12 AM $ 0.00485
+0.02%
$ 3.3 million $ 16,505
Apr 11, 11 PM $ 0.00485
+0.04%
$ 3.29 million $ 16,821
Apr 11, 10 PM $ 0.00485
+0.04%
$ 3.29 million $ 16,860
Apr 11, 9 PM $ 0.00485
-0.06%
$ 3.29 million $ 17,476
Apr 11, 8 PM $ 0.00485
+0.04%
$ 3.29 million $ 17,944
Apr 11, 7 PM $ 0.00485
+0.04%
$ 3.3 million $ 17,852
Apr 11, 6 PM $ 0.00485
-0.06%
$ 3.29 million $ 17,726
Apr 11, 5 PM $ 0.00485
+0.00%
$ 3.29 million $ 16,360
Apr 11, 4 PM $ 0.00485
+0.04%
$ 3.29 million $ 17,151
Apr 11, 3 PM $ 0.00485
+0.48%
$ 3.3 million $ 17,951
Apr 11, 2 PM $ 0.00483
+0.04%
$ 3.28 million $ 18,120
Apr 11, 1 PM $ 0.00483
-0.21%
$ 3.28 million $ 16,846
Apr 11, 12 PM $ 0.00485
+0.04%
$ 3.3 million $ 16,735
Apr 11, 11 AM $ 0.00485
+0.21%
$ 3.3 million $ 16,679
Apr 11, 10 AM $ 0.00484
-0.17%
$ 3.29 million $ 16,658
Apr 11, 9 AM $ 0.00485
+0.00%
$ 3.29 million $ 16,608
Apr 11, 8 AM $ 0.00484
-0.02%
$ 3.29 million $ 15,868
Apr 11, 7 AM $ 0.00486
-0.23%
$ 3.3 million $ 16,050
Apr 11, 6 AM $ 0.00487
-0.04%
$ 3.31 million $ 16,324
Apr 11, 5 AM $ 0.00487
+0.04%
$ 3.31 million $ 16,339
Apr 11, 4 AM $ 0.00487
-0.39%
$ 3.31 million $ 16,239
Apr 11, 3 AM $ 0.00491
+0.39%
$ 3.34 million $ 16,031
Apr 11, 2 AM $ 0.00489
+0.20%
$ 3.33 million $ 16,023
Apr 11, 1 AM $ 0.00488
+0.45%
$ 3.32 million $ 16,283
Apr 11, 12 AM $ 0.00486
-0.39%
$ 3.3 million $ 16,374