BlockGames Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00323
+0.00%
$ 2.19 million $ 18,046
6:27 PM $ 0.00323
+0.00%
$ 2.19 million $ 18,024
6:22 PM $ 0.00324
+0.00%
$ 2.2 million $ 18,010
6:17 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,987
6:12 PM $ 0.00323
+0.00%
$ 2.2 million $ 17,980
6:07 PM $ 0.00324
+0.00%
$ 2.2 million $ 17,971
6:02 PM $ 0.00324
+0.00%
$ 2.2 million $ 18,012
5:57 PM $ 0.00325
+0.00%
$ 2.21 million $ 18,032
5:52 PM $ 0.00325
+0.00%
$ 2.21 million $ 18,026
5:47 PM $ 0.00326
+0.00%
$ 2.21 million $ 18,019
5:42 PM $ 0.00326
+0.00%
$ 2.21 million $ 18,033
5:37 PM $ 0.00325
+0.00%
$ 2.21 million $ 18,014
5:32 PM $ 0.00325
+0.00%
$ 2.21 million $ 17,997
5:27 PM $ 0.00325
+0.00%
$ 2.21 million $ 17,964
5:22 PM $ 0.00325
+0.00%
$ 2.21 million $ 17,996
5:17 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,981
5:12 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,948
5:07 PM $ 0.00326
+0.00%
$ 2.21 million $ 17,950
5:02 PM $ 0.00325
+0.00%
$ 2.21 million $ 17,940
4:57 PM $ 0.00325
+0.00%
$ 2.21 million $ 18,003
4:52 PM $ 0.00327
+0.00%
$ 2.22 million $ 18,015
4:47 PM $ 0.00327
+0.00%
$ 2.22 million $ 17,989
4:42 PM $ 0.00326
+0.00%
$ 2.22 million $ 18,106
4:37 PM $ 0.00328
+0.00%
$ 2.23 million $ 18,307
4:32 PM $ 0.00328
+0.00%
$ 2.23 million $ 18,272
4:27 PM $ 0.00328
+0.00%
$ 2.23 million $ 18,199
4:22 PM $ 0.00329
+0.00%
$ 2.24 million $ 18,173
4:17 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,166
4:12 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,153
4:07 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,131
4:02 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,133
3:57 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,116
3:52 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,099
3:47 PM $ 0.00327
+0.00%
$ 2.22 million $ 18,138
3:42 PM $ 0.00333
+0.00%
$ 2.26 million $ 18,274
3:37 PM $ 0.00334
+0.00%
$ 2.27 million $ 18,502
3:32 PM $ 0.00335
+0.00%
$ 2.27 million $ 18,446
3:27 PM $ 0.00333
+0.00%
$ 2.26 million $ 18,328
3:22 PM $ 0.00336
+0.00%
$ 2.28 million $ 18,260
3:17 PM $ 0.00337
+0.00%
$ 2.29 million $ 18,165
3:12 PM $ 0.00337
-0.06%
$ 2.29 million $ 18,099
3:07 PM $ 0.00336
+0.00%
$ 2.28 million $ 18,033
3:02 PM $ 0.00336
+0.00%
$ 2.28 million $ 17,923
2:57 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,811
2:51 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,659
2:46 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,442
2:41 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,290
2:36 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,187
2:31 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,034
2:26 PM $ 0.00334
+0.00%
$ 2.27 million $ 16,873