BlockGames Historical Data

BLOCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0107
-0.92%
$ 7.3 million $ 14,401
Jan 30, 5 AM $ 0.0108
-0.28%
$ 7.37 million $ 14,307
Jan 30, 4 AM $ 0.0108
+1.50%
$ 7.37 million $ 14,206
Jan 30, 3 AM $ 0.0107
+1.42%
$ 7.26 million $ 14,226
Jan 30, 2 AM $ 0.0105
+0.00%
$ 7.15 million $ 14,165
Jan 30, 1 AM $ 0.0105
-2.59%
$ 7.15 million $ 13,982
Jan 30, 12 AM $ 0.0108
-0.28%
$ 7.34 million $ 13,881
Jan 29, 11 PM $ 0.0109
+1.02%
$ 7.42 million $ 13,895
Jan 29, 10 PM $ 0.0108
+0.74%
$ 7.36 million $ 14,259
Jan 29, 9 PM $ 0.0108
+0.19%
$ 7.32 million $ 14,280
Jan 29, 8 PM $ 0.0108
-0.28%
$ 7.32 million $ 14,324
Jan 29, 7 PM $ 0.0108
+0.37%
$ 7.34 million $ 14,364
Jan 29, 6 PM $ 0.0108
+1.79%
$ 7.33 million $ 14,665
Jan 29, 5 PM $ 0.0106
+0.38%
$ 7.21 million $ 14,308
Jan 29, 4 PM $ 0.0106
+0.96%
$ 7.18 million $ 14,331
Jan 29, 3 PM $ 0.0104
-1.60%
$ 7.18 million $ 13,498
Jan 29, 2 PM $ 0.0108
-1.28%
$ 7.32 million $ 12,906
Jan 29, 1 PM $ 0.0109
+0.09%
$ 7.41 million $ 12,823
Jan 29, 12 PM $ 0.0109
+0.28%
$ 7.41 million $ 12,662
Jan 29, 11 AM $ 0.0109
-0.73%
$ 7.39 million $ 12,688
Jan 29, 10 AM $ 0.0109
-1.00%
$ 7.39 million $ 12,650
Jan 29, 9 AM $ 0.011
-0.99%
$ 7.46 million $ 12,328
Jan 29, 8 AM $ 0.011
-1.78%
$ 7.48 million $ 12,321
Jan 29, 7 AM $ 0.0112
-0.27%
$ 7.59 million $ 12,417
Jan 29, 6 AM $ 0.0112
-0.36%
$ 7.59 million $ 12,446
Jan 29, 5 AM $ 0.0112
+0.81%
$ 7.62 million $ 12,471
Jan 29, 4 AM $ 0.0111
-1.15%
$ 7.56 million $ 12,520
Jan 29, 3 AM $ 0.0112
+0.72%
$ 7.63 million $ 12,485
Jan 29, 2 AM $ 0.0113
-0.53%
$ 7.65 million $ 12,514
Jan 29, 1 AM $ 0.0113
-0.79%
$ 7.68 million $ 12,531
Jan 29, 12 AM $ 0.0114
-0.70%
$ 7.72 million $ 12,529
Jan 28, 11 PM $ 0.0117
+0.43%
$ 7.93 million $ 12,486
Jan 28, 10 PM $ 0.0116
-0.09%
$ 7.9 million $ 12,042
Jan 28, 9 PM $ 0.0116
-0.09%
$ 7.91 million $ 12,299
Jan 28, 8 PM $ 0.0116
+0.69%
$ 7.89 million $ 12,259
Jan 28, 7 PM $ 0.0115
-1.71%
$ 7.83 million $ 13,102
Jan 28, 6 PM $ 0.0117
-1.35%
$ 7.96 million $ 12,860
Jan 28, 5 PM $ 0.0117
-0.17%
$ 7.95 million $ 12,916
Jan 28, 4 PM $ 0.0117
+0.00%
$ 7.96 million $ 13,476
Jan 28, 3 PM $ 0.0117
-0.34%
$ 7.93 million $ 14,666
Jan 28, 2 PM $ 0.0118
+0.00%
$ 8.01 million $ 14,531
Jan 28, 1 PM $ 0.0118
+0.17%
$ 8.01 million $ 14,555
Jan 28, 12 PM $ 0.0118
+0.00%
$ 8 million $ 14,518
Jan 28, 11 AM $ 0.0118
-0.76%
$ 8 million $ 14,556
Jan 28, 10 AM $ 0.0119
+0.85%
$ 8.06 million $ 14,670
Jan 28, 9 AM $ 0.0118
+0.94%
$ 8 million $ 15,494
Jan 28, 8 AM $ 0.0117
-1.02%
$ 7.93 million $ 15,620
Jan 28, 7 AM $ 0.0118
+0.25%
$ 8.02 million $ 15,622
Jan 28, 6 AM $ 0.0118
+1.12%
$ 8 million $ 15,601
Jan 28, 5 AM $ 0.0117
+0.09%
$ 7.93 million $ 15,657