BlockGames Historical Data

BLOCK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0118
+1.12%
$ 8 million $ 15,601
Jan 28, 5 AM $ 0.0117
+0.09%
$ 7.93 million $ 15,657
Jan 28, 4 AM $ 0.0117
+0.34%
$ 7.91 million $ 16,637
Jan 28, 3 AM $ 0.0116
-1.19%
$ 7.88 million $ 16,749
Jan 28, 2 AM $ 0.0117
-0.34%
$ 7.98 million $ 17,386
Jan 28, 1 AM $ 0.0118
-0.17%
$ 7.99 million $ 17,377
Jan 28, 12 AM $ 0.0117
-0.17%
$ 7.98 million $ 17,800
Jan 27, 11 PM $ 0.0118
+0.26%
$ 8 million $ 18,010
Jan 27, 10 PM $ 0.0117
-0.17%
$ 7.98 million $ 18,418
Jan 27, 9 PM $ 0.0118
+1.64%
$ 8.02 million $ 18,167
Jan 27, 8 PM $ 0.0116
+1.93%
$ 7.89 million $ 19,226
Jan 27, 7 PM $ 0.0114
+0.44%
$ 7.74 million $ 18,389
Jan 27, 6 PM $ 0.0114
+1.70%
$ 7.71 million $ 18,562
Jan 27, 5 PM $ 0.0112
-3.63%
$ 7.58 million $ 18,665
Jan 27, 4 PM $ 0.0116
+2.93%
$ 7.89 million $ 18,026
Jan 27, 3 PM $ 0.0112
+0.27%
$ 7.59 million $ 16,903
Jan 27, 2 PM $ 0.0111
+0.18%
$ 7.56 million $ 17,418
Jan 27, 1 PM $ 0.0111
-0.27%
$ 7.57 million $ 18,148
Jan 27, 12 PM $ 0.0112
+0.45%
$ 7.59 million $ 18,163
Jan 27, 11 AM $ 0.0111
+0.18%
$ 7.55 million $ 18,074
Jan 27, 10 AM $ 0.0111
+0.09%
$ 7.53 million $ 18,029
Jan 27, 9 AM $ 0.0111
-0.18%
$ 7.51 million $ 17,214
Jan 27, 8 AM $ 0.0111
-0.09%
$ 7.52 million $ 17,109
Jan 27, 7 AM $ 0.0111
+0.09%
$ 7.53 million $ 17,033
Jan 27, 6 AM $ 0.0111
+0.09%
$ 7.52 million $ 17,054
Jan 27, 5 AM $ 0.0111
-1.43%
$ 7.51 million $ 17,003
Jan 27, 4 AM $ 0.0112
-0.18%
$ 7.63 million $ 16,139
Jan 27, 3 AM $ 0.0112
+0.00%
$ 7.58 million $ 16,112
Jan 27, 2 AM $ 0.0111
+0.45%
$ 7.57 million $ 15,515
Jan 27, 1 AM $ 0.0112
+0.90%
$ 7.6 million $ 15,553
Jan 27, 12 AM $ 0.0111
-0.72%
$ 7.53 million $ 15,053
Jan 26, 11 PM $ 0.0112
+0.36%
$ 7.59 million $ 14,973
Jan 26, 10 PM $ 0.0111
+0.09%
$ 7.57 million $ 14,608
Jan 26, 9 PM $ 0.0111
-0.27%
$ 7.57 million $ 14,525
Jan 26, 8 PM $ 0.0111
-0.80%
$ 7.57 million $ 13,629
Jan 26, 7 PM $ 0.0112
+0.09%
$ 7.64 million $ 13,801
Jan 26, 6 PM $ 0.0113
+0.00%
$ 7.65 million $ 14,151
Jan 26, 5 PM $ 0.0111
-0.18%
$ 7.57 million $ 14,573
Jan 26, 4 PM $ 0.0112
-1.41%
$ 7.62 million $ 17,273
Jan 26, 3 PM $ 0.0114
+0.18%
$ 7.72 million $ 17,249
Jan 26, 2 PM $ 0.0113
-0.79%
$ 7.7 million $ 16,660
Jan 26, 1 PM $ 0.0114
+1.33%
$ 7.76 million $ 16,115
Jan 26, 12 PM $ 0.0113
+0.27%
$ 7.66 million $ 16,046
Jan 26, 11 AM $ 0.0112
+0.09%
$ 7.63 million $ 16,083
Jan 26, 10 AM $ 0.0112
+0.00%
$ 7.63 million $ 16,090
Jan 26, 9 AM $ 0.0112
-0.88%
$ 7.62 million $ 16,120
Jan 26, 8 AM $ 0.0113
-0.09%
$ 7.69 million $ 16,092
Jan 26, 7 AM $ 0.0113
-0.18%
$ 7.68 million $ 16,166
Jan 26, 6 AM $ 0.0113
+0.09%
$ 7.68 million $ 16,171
Jan 26, 5 AM $ 0.0113
+0.00%
$ 7.68 million $ 16,247