BlockGames Historical Data

BLOCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0119
+1.28%
$ 8.06 million $ 15,613
Jan 23, 11 PM $ 0.0117
+0.69%
$ 7.96 million $ 15,693
Jan 23, 10 PM $ 0.0116
+0.00%
$ 7.9 million $ 15,326
Jan 23, 9 PM $ 0.0117
+0.17%
$ 7.91 million $ 15,504
Jan 23, 8 PM $ 0.0116
-1.02%
$ 7.9 million $ 15,705
Jan 23, 7 PM $ 0.0117
-2.41%
$ 7.97 million $ 15,560
Jan 23, 6 PM $ 0.0121
-0.25%
$ 8.19 million $ 15,539
Jan 23, 5 PM $ 0.0121
+1.00%
$ 8.2 million $ 17,686
Jan 23, 4 PM $ 0.012
+0.08%
$ 8.12 million $ 17,099
Jan 23, 3 PM $ 0.0119
+2.14%
$ 8.11 million $ 17,135
Jan 23, 2 PM $ 0.0117
-2.82%
$ 7.95 million $ 17,576
Jan 23, 1 PM $ 0.012
+0.92%
$ 8.19 million $ 17,518
Jan 23, 12 PM $ 0.012
+0.93%
$ 8.11 million $ 18,170
Jan 23, 11 AM $ 0.0118
-0.25%
$ 8 million $ 18,285
Jan 23, 10 AM $ 0.0118
+1.72%
$ 8.02 million $ 18,553
Jan 23, 9 AM $ 0.0116
-1.11%
$ 7.89 million $ 18,863
Jan 23, 8 AM $ 0.0117
+0.00%
$ 7.97 million $ 18,772
Jan 23, 7 AM $ 0.0117
-0.93%
$ 7.97 million $ 18,468
Jan 23, 6 AM $ 0.0118
+0.17%
$ 8.04 million $ 18,596
Jan 23, 5 AM $ 0.0118
-0.84%
$ 8.04 million $ 19,362
Jan 23, 4 AM $ 0.0119
-0.08%
$ 8.09 million $ 19,392
Jan 23, 3 AM $ 0.0119
-0.17%
$ 8.1 million $ 19,926
Jan 23, 2 AM $ 0.012
-0.17%
$ 8.12 million $ 20,048
Jan 23, 1 AM $ 0.012
+1.01%
$ 8.13 million $ 19,684
Jan 23, 12 AM $ 0.0118
+4.04%
$ 8.05 million $ 20,423
Jan 22, 11 PM $ 0.0114
+0.80%
$ 7.75 million $ 20,179
Jan 22, 10 PM $ 0.0114
-1.13%
$ 7.72 million $ 20,125
Jan 22, 9 PM $ 0.0114
-0.87%
$ 7.78 million $ 20,054
Jan 22, 8 PM $ 0.0115
-0.69%
$ 7.85 million $ 19,761
Jan 22, 7 PM $ 0.0116
+1.48%
$ 7.9 million $ 19,923
Jan 22, 6 PM $ 0.0116
-2.69%
$ 7.85 million $ 20,253
Jan 22, 5 PM $ 0.0119
-0.08%
$ 8.07 million $ 18,031
Jan 22, 4 PM $ 0.0119
+3.57%
$ 8.08 million $ 17,263
Jan 22, 3 PM $ 0.0115
-3.45%
$ 7.81 million $ 17,184
Jan 22, 2 PM $ 0.0119
-1.73%
$ 8.09 million $ 17,128
Jan 22, 1 PM $ 0.0121
-4.41%
$ 8.25 million $ 17,284
Jan 22, 12 PM $ 0.0127
+3.17%
$ 8.72 million $ 16,801
Jan 22, 11 AM $ 0.0123
-0.49%
$ 8.36 million $ 17,240
Jan 22, 10 AM $ 0.0124
-0.16%
$ 8.4 million $ 16,885
Jan 22, 9 AM $ 0.0123
+0.16%
$ 8.38 million $ 17,010
Jan 22, 8 AM $ 0.0123
+0.41%
$ 8.36 million $ 17,048
Jan 22, 7 AM $ 0.0123
-0.57%
$ 8.33 million $ 16,975
Jan 22, 6 AM $ 0.0123
+0.49%
$ 8.36 million $ 16,478
Jan 22, 5 AM $ 0.0122
-1.13%
$ 8.31 million $ 15,675
Jan 22, 4 AM $ 0.0124
+2.32%
$ 8.4 million $ 15,641
Jan 22, 3 AM $ 0.0121
-0.08%
$ 8.21 million $ 15,090
Jan 22, 2 AM $ 0.0121
-1.22%
$ 8.22 million $ 15,276
Jan 22, 1 AM $ 0.0122
+0.00%
$ 8.32 million $ 15,214
Jan 22, 12 AM $ 0.0122
+1.16%
$ 8.32 million $ 14,293
Jan 21, 11 PM $ 0.0121
-0.57%
$ 8.23 million $ 14,244