BlockGames Historical Data

BLOCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0122
+1.16%
$ 8.32 million $ 14,293
Jan 21, 11 PM $ 0.0121
-0.57%
$ 8.23 million $ 14,244
Jan 21, 10 PM $ 0.0122
-0.90%
$ 8.27 million $ 14,224
Jan 21, 9 PM $ 0.0123
+0.33%
$ 8.35 million $ 14,457
Jan 21, 8 PM $ 0.0122
-0.16%
$ 8.32 million $ 14,726
Jan 21, 7 PM $ 0.0123
+1.74%
$ 8.34 million $ 14,658
Jan 21, 6 PM $ 0.0121
+0.00%
$ 8.21 million $ 14,248
Jan 21, 5 PM $ 0.0121
+0.83%
$ 8.21 million $ 14,387
Jan 21, 4 PM $ 0.012
-2.45%
$ 8.12 million $ 17,546
Jan 21, 3 PM $ 0.0123
+1.07%
$ 8.34 million $ 17,646
Jan 21, 2 PM $ 0.0122
+1.42%
$ 8.27 million $ 17,240
Jan 21, 1 PM $ 0.012
+0.67%
$ 8.15 million $ 17,420
Jan 21, 12 PM $ 0.0119
-3.72%
$ 8.08 million $ 17,287
Jan 21, 11 AM $ 0.0124
-0.96%
$ 8.4 million $ 16,749
Jan 21, 10 AM $ 0.0125
+0.08%
$ 8.47 million $ 16,660
Jan 21, 9 AM $ 0.0125
+1.46%
$ 8.47 million $ 16,323
Jan 21, 8 AM $ 0.0123
-0.73%
$ 8.34 million $ 16,946
Jan 21, 7 AM $ 0.0123
-1.36%
$ 8.4 million $ 17,037
Jan 21, 6 AM $ 0.0125
+0.16%
$ 8.52 million $ 17,371
Jan 21, 5 AM $ 0.0125
+0.89%
$ 8.51 million $ 17,456
Jan 21, 4 AM $ 0.0124
-0.32%
$ 8.43 million $ 18,318
Jan 21, 3 AM $ 0.0124
+0.81%
$ 8.44 million $ 18,451
Jan 21, 2 AM $ 0.0123
+0.82%
$ 8.39 million $ 18,172
Jan 21, 1 AM $ 0.0123
+0.16%
$ 8.33 million $ 18,253
Jan 21, 12 AM $ 0.0122
-2.23%
$ 8.32 million $ 18,256
Jan 20, 11 PM $ 0.0125
+0.72%
$ 8.51 million $ 18,295
Jan 20, 10 PM $ 0.0124
-1.66%
$ 8.45 million $ 18,343
Jan 20, 9 PM $ 0.0126
-1.10%
$ 8.59 million $ 19,127
Jan 20, 8 PM $ 0.0128
+0.00%
$ 8.68 million $ 18,913
Jan 20, 7 PM $ 0.0127
-0.08%
$ 8.66 million $ 18,794
Jan 20, 6 PM $ 0.0128
-2.82%
$ 8.67 million $ 18,866
Jan 20, 5 PM $ 0.0131
-3.10%
$ 8.92 million $ 18,738
Jan 20, 4 PM $ 0.0137
+0.00%
$ 9.29 million $ 15,702
Jan 20, 3 PM $ 0.0137
-0.58%
$ 9.29 million $ 15,609
Jan 20, 2 PM $ 0.0138
-0.94%
$ 9.35 million $ 15,539
Jan 20, 1 PM $ 0.0139
-0.71%
$ 9.46 million $ 15,496
Jan 20, 12 PM $ 0.014
-0.14%
$ 9.52 million $ 15,463
Jan 20, 11 AM $ 0.014
+0.57%
$ 9.54 million $ 15,416
Jan 20, 10 AM $ 0.014
-0.36%
$ 9.48 million $ 15,420
Jan 20, 9 AM $ 0.014
+0.94%
$ 9.53 million $ 15,404
Jan 20, 8 AM $ 0.0139
+0.07%
$ 9.44 million $ 14,708
Jan 20, 7 AM $ 0.0139
-0.79%
$ 9.44 million $ 14,822
Jan 20, 6 AM $ 0.0141
-0.21%
$ 9.61 million $ 14,550
Jan 20, 5 AM $ 0.0142
+0.14%
$ 9.63 million $ 14,474
Jan 20, 4 AM $ 0.0142
-1.32%
$ 9.63 million $ 13,733
Jan 20, 3 AM $ 0.0144
+0.07%
$ 9.76 million $ 14,006
Jan 20, 2 AM $ 0.0143
-0.21%
$ 9.74 million $ 14,036
Jan 20, 1 AM $ 0.0144
+1.13%
$ 9.76 million $ 14,056
Jan 20, 12 AM $ 0.0142
-0.49%
$ 9.65 million $ 14,262
Jan 19, 11 PM $ 0.0143
-0.28%
$ 9.7 million $ 18,045