BlockGames Historical Data

BLOCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0143
-0.28%
$ 9.7 million $ 18,045
Jan 19, 10 PM $ 0.0143
+1.99%
$ 9.73 million $ 17,942
Jan 19, 9 PM $ 0.014
-0.28%
$ 9.54 million $ 18,924
Jan 19, 8 PM $ 0.0141
+0.93%
$ 9.56 million $ 19,203
Jan 19, 7 PM $ 0.014
+0.29%
$ 9.48 million $ 19,607
Jan 19, 6 PM $ 0.0139
+0.00%
$ 9.46 million $ 20,113
Jan 19, 5 PM $ 0.0139
+0.07%
$ 9.46 million $ 20,108
Jan 19, 4 PM $ 0.0139
+0.22%
$ 9.45 million $ 20,098
Jan 19, 3 PM $ 0.0139
-0.22%
$ 9.43 million $ 20,187
Jan 19, 2 PM $ 0.0139
+0.29%
$ 9.45 million $ 20,342
Jan 19, 1 PM $ 0.0139
-0.86%
$ 9.42 million $ 19,918
Jan 19, 12 PM $ 0.014
+0.07%
$ 9.5 million $ 19,850
Jan 19, 11 AM $ 0.014
-0.57%
$ 9.5 million $ 20,055
Jan 19, 10 AM $ 0.0141
+0.21%
$ 9.57 million $ 20,017
Jan 19, 9 AM $ 0.0141
+0.00%
$ 9.55 million $ 20,054
Jan 19, 8 AM $ 0.0141
+0.00%
$ 9.58 million $ 20,087
Jan 19, 7 AM $ 0.0141
+1.22%
$ 9.56 million $ 20,191
Jan 19, 6 AM $ 0.014
+0.00%
$ 9.53 million $ 20,131
Jan 19, 5 AM $ 0.014
-0.07%
$ 9.52 million $ 20,086
Jan 19, 4 AM $ 0.0139
+0.58%
$ 9.46 million $ 19,937
Jan 19, 3 AM $ 0.0138
+0.14%
$ 9.41 million $ 19,545
Jan 19, 2 AM $ 0.0138
+0.07%
$ 9.4 million $ 19,588
Jan 19, 1 AM $ 0.0138
-0.07%
$ 9.39 million $ 19,563
Jan 19, 12 AM $ 0.014
-1.69%
$ 9.51 million $ 19,194
Jan 18, 11 PM $ 0.0144
-1.17%
$ 9.8 million $ 15,759
Jan 18, 10 PM $ 0.0146
-2.54%
$ 9.91 million $ 15,746
Jan 18, 9 PM $ 0.0145
-0.14%
$ 9.88 million $ 13,601
Jan 18, 6 PM $ 0.0139
+0.00%
$ 9.42 million $ 15,373
Jan 18, 5 PM $ 0.0139
+0.14%
$ 9.45 million $ 15,343
Jan 18, 4 PM $ 0.0139
+0.14%
$ 9.43 million $ 15,344
Jan 18, 3 PM $ 0.0139
-0.14%
$ 9.42 million $ 15,508
Jan 18, 2 PM $ 0.0139
+0.14%
$ 9.43 million $ 16,319
Jan 18, 1 PM $ 0.0138
-0.29%
$ 9.41 million $ 16,316
Jan 18, 12 PM $ 0.0139
+0.07%
$ 9.46 million $ 16,808
Jan 18, 11 AM $ 0.0139
-0.07%
$ 9.46 million $ 16,876
Jan 18, 10 AM $ 0.0139
-0.22%
$ 9.44 million $ 17,239
Jan 18, 9 AM $ 0.0139
+0.51%
$ 9.43 million $ 17,951
Jan 18, 8 AM $ 0.0138
-0.14%
$ 9.37 million $ 19,157
Jan 18, 7 AM $ 0.0138
+0.00%
$ 9.39 million $ 21,270
Jan 18, 6 AM $ 0.0138
+0.00%
$ 9.39 million $ 22,174
Jan 18, 5 AM $ 0.0138
-0.14%
$ 9.38 million $ 23,167
Jan 18, 4 AM $ 0.0138
+0.00%
$ 9.4 million $ 24,080
Jan 18, 3 AM $ 0.0138
+1.02%
$ 9.4 million $ 24,459
Jan 18, 2 AM $ 0.0137
-0.22%
$ 9.3 million $ 25,049
Jan 18, 1 AM $ 0.0137
-0.51%
$ 9.33 million $ 25,934
Jan 18, 12 AM $ 0.0138
+0.15%
$ 9.37 million $ 27,729
Jan 17, 11 PM $ 0.0138
+0.15%
$ 9.36 million $ 29,415
Jan 17, 10 PM $ 0.0138
+0.07%
$ 9.37 million $ 31,004
Jan 17, 9 PM $ 0.0138
+0.00%
$ 9.36 million $ 33,312
Jan 17, 8 PM $ 0.0138
+0.00%
$ 9.36 million $ 34,814