BlockGames Historical Data

BLOCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0138
+0.00%
$ 9.36 million $ 33,312
Jan 17, 8 PM $ 0.0138
+0.00%
$ 9.36 million $ 34,814
Jan 17, 7 PM $ 0.0138
-0.14%
$ 9.36 million $ 36,612
Jan 17, 6 PM $ 0.0138
+0.07%
$ 9.37 million $ 38,033
Jan 17, 5 PM $ 0.0138
+0.51%
$ 9.37 million $ 39,799
Jan 17, 4 PM $ 0.0139
+0.00%
$ 9.44 million $ 43,519
Jan 17, 3 PM $ 0.0139
-0.14%
$ 9.42 million $ 49,053
Jan 17, 2 PM $ 0.0139
+0.07%
$ 9.43 million $ 54,329
Jan 17, 1 PM $ 0.0139
+0.00%
$ 9.42 million $ 57,620
Jan 17, 12 PM $ 0.0139
-0.22%
$ 9.42 million $ 59,795
Jan 17, 11 AM $ 0.0139
+0.07%
$ 9.44 million $ 61,823
Jan 17, 10 AM $ 0.0139
+0.14%
$ 9.43 million $ 66,476
Jan 17, 9 AM $ 0.0139
+0.58%
$ 9.39 million $ 67,119
Jan 17, 8 AM $ 0.0138
-0.07%
$ 9.36 million $ 66,356
Jan 17, 7 AM $ 0.0138
+0.00%
$ 9.38 million $ 64,168
Jan 17, 6 AM $ 0.0138
+0.07%
$ 9.38 million $ 63,328
Jan 17, 5 AM $ 0.0138
+0.00%
$ 9.36 million $ 62,677
Jan 17, 4 AM $ 0.0138
+0.22%
$ 9.39 million $ 62,245
Jan 17, 3 AM $ 0.0138
+0.07%
$ 9.37 million $ 61,768
Jan 17, 2 AM $ 0.0138
-0.14%
$ 9.37 million $ 61,572
Jan 17, 1 AM $ 0.0138
-1.36%
$ 9.38 million $ 60,677
Jan 17, 12 AM $ 0.014
+0.72%
$ 9.49 million $ 59,377
Jan 16, 11 PM $ 0.0138
+0.95%
$ 9.4 million $ 58,243
Jan 16, 10 PM $ 0.0137
-0.07%
$ 9.31 million $ 56,906
Jan 16, 9 PM $ 0.0137
+0.00%
$ 9.31 million $ 55,727
Jan 16, 8 PM $ 0.0137
-0.22%
$ 9.29 million $ 55,656
Jan 16, 7 PM $ 0.0137
+0.00%
$ 9.31 million $ 53,466
Jan 16, 6 PM $ 0.0137
-0.07%
$ 9.29 million $ 52,753
Jan 16, 5 PM $ 0.0137
-3.05%
$ 9.3 million $ 50,782
Jan 16, 4 PM $ 0.0141
-3.55%
$ 9.6 million $ 48,095
Jan 16, 3 PM $ 0.014
-4.37%
$ 9.52 million $ 42,534
Jan 16, 2 PM $ 0.0147
+0.07%
$ 9.96 million $ 36,831
Jan 16, 1 PM $ 0.0147
+0.89%
$ 9.97 million $ 33,829
Jan 16, 12 PM $ 0.0146
+0.00%
$ 9.89 million $ 31,158
Jan 16, 11 AM $ 0.0145
-0.14%
$ 9.87 million $ 28,878
Jan 16, 10 AM $ 0.0148
+0.27%
$ 10.06 million $ 24,174
Jan 16, 9 AM $ 0.0148
+0.07%
$ 10.03 million $ 22,956
Jan 16, 8 AM $ 0.0148
+0.27%
$ 10.05 million $ 22,554
Jan 16, 7 AM $ 0.0146
+0.21%
$ 9.95 million $ 22,524
Jan 16, 6 AM $ 0.0146
-0.07%
$ 9.92 million $ 22,795
Jan 16, 5 AM $ 0.0146
+0.07%
$ 9.92 million $ 22,556
Jan 16, 4 AM $ 0.0146
+0.14%
$ 9.92 million $ 22,886
Jan 16, 3 AM $ 0.0146
-0.95%
$ 9.91 million $ 23,546
Jan 16, 2 AM $ 0.0147
+0.14%
$ 10 million $ 24,722
Jan 16, 1 AM $ 0.0147
-0.14%
$ 9.99 million $ 25,209
Jan 16, 12 AM $ 0.0147
+0.34%
$ 10 million $ 25,438
Jan 15, 11 PM $ 0.0147
+1.10%
$ 9.97 million $ 25,278
Jan 15, 10 PM $ 0.0145
+0.07%
$ 9.84 million $ 25,656
Jan 15, 9 PM $ 0.0145
+1.05%
$ 9.84 million $ 24,823
Jan 15, 8 PM $ 0.0143
-0.28%
$ 9.75 million $ 25,087