BlockGames Historical Data

BLOCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0143
-0.28%
$ 9.75 million $ 25,087
Jan 15, 7 PM $ 0.0144
-0.62%
$ 9.78 million $ 24,132
Jan 15, 6 PM $ 0.0145
-2.75%
$ 9.84 million $ 23,732
Jan 15, 5 PM $ 0.0149
+0.13%
$ 10.12 million $ 24,414
Jan 15, 4 PM $ 0.0149
-1.00%
$ 10.11 million $ 23,401
Jan 15, 3 PM $ 0.0148
-2.89%
$ 10.04 million $ 23,213
Jan 15, 2 PM $ 0.0152
-2.50%
$ 10.35 million $ 22,747
Jan 15, 1 PM $ 0.0156
+0.00%
$ 10.61 million $ 23,179
Jan 15, 12 PM $ 0.0156
-0.06%
$ 10.61 million $ 23,317
Jan 15, 11 AM $ 0.0156
+0.00%
$ 10.62 million $ 23,359
Jan 15, 10 AM $ 0.0156
-0.38%
$ 10.62 million $ 23,326
Jan 15, 9 AM $ 0.0157
+0.13%
$ 10.66 million $ 23,777
Jan 15, 8 AM $ 0.0157
+0.13%
$ 10.67 million $ 23,956
Jan 15, 7 AM $ 0.0157
+0.13%
$ 10.67 million $ 23,702
Jan 15, 6 AM $ 0.0157
+0.32%
$ 10.67 million $ 23,410
Jan 15, 5 AM $ 0.0156
-0.51%
$ 10.61 million $ 23,401
Jan 15, 4 AM $ 0.0157
-0.38%
$ 10.67 million $ 22,613
Jan 15, 3 AM $ 0.0158
-0.57%
$ 10.72 million $ 22,338
Jan 15, 2 AM $ 0.0159
-0.31%
$ 10.78 million $ 20,626
Jan 15, 1 AM $ 0.0159
-0.50%
$ 10.81 million $ 20,634
Jan 15, 12 AM $ 0.0159
-0.75%
$ 10.84 million $ 20,164
Jan 14, 11 PM $ 0.0162
-0.12%
$ 10.98 million $ 19,785
Jan 14, 10 PM $ 0.0164
+0.00%
$ 11.12 million $ 20,022
Jan 14, 9 PM $ 0.0164
-0.30%
$ 11.12 million $ 20,736
Jan 14, 8 PM $ 0.0164
+0.98%
$ 11.15 million $ 21,667
Jan 14, 7 PM $ 0.0163
+1.06%
$ 11.05 million $ 21,901
Jan 14, 6 PM $ 0.0161
-1.35%
$ 10.95 million $ 23,182
Jan 14, 5 PM $ 0.0164
+1.36%
$ 11.11 million $ 22,641
Jan 14, 4 PM $ 0.0162
-0.12%
$ 10.98 million $ 22,635
Jan 14, 3 PM $ 0.0162
+0.12%
$ 10.98 million $ 22,930
Jan 14, 2 PM $ 0.016
+0.25%
$ 10.86 million $ 23,387
Jan 14, 1 PM $ 0.0159
-0.06%
$ 10.84 million $ 23,302
Jan 14, 12 PM $ 0.0159
+0.82%
$ 10.82 million $ 25,189
Jan 14, 11 AM $ 0.0158
-1.13%
$ 10.73 million $ 25,221
Jan 14, 10 AM $ 0.0159
+0.25%
$ 10.83 million $ 25,107
Jan 14, 9 AM $ 0.0159
-0.25%
$ 10.77 million $ 24,437
Jan 14, 8 AM $ 0.0159
-0.44%
$ 10.79 million $ 25,253
Jan 14, 7 AM $ 0.0159
+0.76%
$ 10.84 million $ 26,566
Jan 14, 6 AM $ 0.0158
+0.32%
$ 10.75 million $ 28,328
Jan 14, 5 AM $ 0.0158
-0.44%
$ 10.69 million $ 29,813
Jan 14, 4 AM $ 0.0158
+0.83%
$ 10.76 million $ 30,438
Jan 14, 3 AM $ 0.0157
+0.32%
$ 10.67 million $ 31,220
Jan 14, 2 AM $ 0.0157
-0.32%
$ 10.64 million $ 31,323
Jan 14, 1 AM $ 0.0157
+0.90%
$ 10.67 million $ 30,807
Jan 14, 12 AM $ 0.0156
+1.50%
$ 10.6 million $ 30,739
Jan 13, 11 PM $ 0.0154
-0.19%
$ 10.44 million $ 30,840
Jan 13, 10 PM $ 0.0154
-6.17%
$ 10.43 million $ 30,774
Jan 13, 9 PM $ 0.0164
-0.12%
$ 11.11 million $ 30,403
Jan 13, 8 PM $ 0.0164
+0.99%
$ 11.13 million $ 29,137
Jan 13, 7 PM $ 0.0162
+0.06%
$ 11.03 million $ 30,316