BlockGames Historical Data

BLOCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0154
-6.17%
$ 10.43 million $ 30,774
Jan 13, 9 PM $ 0.0164
-0.12%
$ 11.11 million $ 30,403
Jan 13, 8 PM $ 0.0164
+0.99%
$ 11.13 million $ 29,137
Jan 13, 7 PM $ 0.0162
+0.06%
$ 11.03 million $ 30,316
Jan 13, 6 PM $ 0.0162
-0.25%
$ 11.02 million $ 29,322
Jan 13, 5 PM $ 0.0163
-0.37%
$ 11.06 million $ 29,557
Jan 13, 4 PM $ 0.0163
+1.68%
$ 11.1 million $ 31,132
Jan 13, 3 PM $ 0.0161
-0.12%
$ 10.94 million $ 31,195
Jan 13, 2 PM $ 0.0161
-0.92%
$ 10.95 million $ 31,238
Jan 13, 1 PM $ 0.0163
+0.49%
$ 11.05 million $ 31,319
Jan 13, 12 PM $ 0.0162
-0.55%
$ 11 million $ 30,110
Jan 13, 11 AM $ 0.0163
+1.31%
$ 11.06 million $ 30,153
Jan 13, 10 AM $ 0.0161
-0.56%
$ 10.93 million $ 30,695
Jan 13, 9 AM $ 0.0162
+0.12%
$ 11.01 million $ 30,990
Jan 13, 8 AM $ 0.0162
+0.62%
$ 10.99 million $ 30,794
Jan 13, 7 AM $ 0.0161
-0.68%
$ 10.92 million $ 29,815
Jan 13, 6 AM $ 0.0162
-0.37%
$ 10.98 million $ 28,185
Jan 13, 5 AM $ 0.0163
-0.49%
$ 11.06 million $ 26,650
Jan 13, 4 AM $ 0.0163
+6.32%
$ 11.09 million $ 27,068
Jan 13, 3 AM $ 0.0154
+0.13%
$ 10.43 million $ 25,972
Jan 13, 2 AM $ 0.0152
+1.13%
$ 10.33 million $ 26,375
Jan 13, 1 AM $ 0.015
-0.13%
$ 10.21 million $ 26,770
Jan 13, 12 AM $ 0.015
-0.13%
$ 10.22 million $ 26,647
Jan 12, 11 PM $ 0.0158
+0.06%
$ 10.75 million $ 26,272
Jan 12, 10 PM $ 0.0158
-0.25%
$ 10.74 million $ 27,201
Jan 12, 9 PM $ 0.0158
-0.75%
$ 10.74 million $ 27,250
Jan 12, 8 PM $ 0.016
+0.06%
$ 10.85 million $ 26,398
Jan 12, 7 PM $ 0.016
+0.82%
$ 10.84 million $ 24,336
Jan 12, 6 PM $ 0.0159
-1.86%
$ 10.77 million $ 24,240
Jan 12, 5 PM $ 0.0162
-1.10%
$ 10.98 million $ 23,833
Jan 12, 4 PM $ 0.0163
+0.62%
$ 11.11 million $ 22,384
Jan 12, 3 PM $ 0.0163
+1.24%
$ 11.06 million $ 22,214
Jan 12, 2 PM $ 0.0161
+0.00%
$ 10.92 million $ 22,106
Jan 12, 1 PM $ 0.0161
+0.56%
$ 10.93 million $ 21,857
Jan 12, 12 PM $ 0.016
+1.14%
$ 10.88 million $ 22,830
Jan 12, 11 AM $ 0.0158
-0.06%
$ 10.77 million $ 22,953
Jan 12, 10 AM $ 0.0159
+0.06%
$ 10.79 million $ 22,415
Jan 12, 9 AM $ 0.0159
-2.82%
$ 10.77 million $ 22,240
Jan 12, 8 AM $ 0.0159
+5.08%
$ 10.83 million $ 22,074
Jan 12, 7 AM $ 0.0152
-0.65%
$ 10.32 million $ 22,131
Jan 12, 6 AM $ 0.0153
+0.07%
$ 10.39 million $ 22,326
Jan 12, 5 AM $ 0.0153
+0.53%
$ 10.39 million $ 22,698
Jan 12, 4 AM $ 0.0152
-0.52%
$ 10.31 million $ 22,163
Jan 12, 3 AM $ 0.0153
+0.46%
$ 10.37 million $ 22,671
Jan 12, 2 AM $ 0.0152
+1.94%
$ 10.35 million $ 24,893
Jan 12, 1 AM $ 0.0149
+0.13%
$ 10.16 million $ 25,660
Jan 12, 12 AM $ 0.0149
-1.90%
$ 10.16 million $ 27,480
Jan 11, 11 PM $ 0.0152
-0.20%
$ 10.33 million $ 30,421
Jan 11, 10 PM $ 0.0152
+1.40%
$ 10.35 million $ 29,441
Jan 11, 9 PM $ 0.015
+0.13%
$ 10.16 million $ 30,341