BlockGames Historical Data

BLOCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.015
+0.13%
$ 10.16 million $ 30,341
Jan 11, 8 PM $ 0.0149
-0.99%
$ 10.15 million $ 31,379
Jan 11, 7 PM $ 0.0151
-0.53%
$ 10.25 million $ 35,819
Jan 11, 6 PM $ 0.0152
-0.72%
$ 10.33 million $ 35,720
Jan 11, 5 PM $ 0.0153
-0.91%
$ 10.4 million $ 36,030
Jan 11, 4 PM $ 0.0154
+0.00%
$ 10.48 million $ 36,545
Jan 11, 3 PM $ 0.0155
+0.72%
$ 10.5 million $ 37,527
Jan 11, 2 PM $ 0.0154
-0.26%
$ 10.43 million $ 37,708
Jan 11, 1 PM $ 0.0154
-0.07%
$ 10.44 million $ 37,849
Jan 11, 12 PM $ 0.0154
+0.20%
$ 10.45 million $ 38,284
Jan 11, 11 AM $ 0.0154
-0.06%
$ 10.45 million $ 38,146
Jan 11, 10 AM $ 0.0154
-0.13%
$ 10.45 million $ 38,106
Jan 11, 9 AM $ 0.0154
+0.33%
$ 10.45 million $ 38,123
Jan 11, 8 AM $ 0.0154
-1.03%
$ 10.44 million $ 37,981
Jan 11, 7 AM $ 0.0155
-0.19%
$ 10.54 million $ 37,844
Jan 11, 6 AM $ 0.0155
-0.51%
$ 10.55 million $ 37,732
Jan 11, 5 AM $ 0.0156
-0.06%
$ 10.6 million $ 37,857
Jan 11, 4 AM $ 0.0157
-0.13%
$ 10.63 million $ 37,344
Jan 11, 3 AM $ 0.0156
-0.57%
$ 10.62 million $ 36,732
Jan 11, 2 AM $ 0.0157
-0.06%
$ 10.66 million $ 34,192
Jan 11, 1 AM $ 0.0157
+0.25%
$ 10.69 million $ 33,583
Jan 11, 12 AM $ 0.0157
+1.09%
$ 10.67 million $ 31,939
Jan 10, 11 PM $ 0.0155
-0.64%
$ 10.56 million $ 29,128
Jan 10, 10 PM $ 0.0157
+0.00%
$ 10.63 million $ 29,243
Jan 10, 9 PM $ 0.0157
-0.70%
$ 10.66 million $ 28,484
Jan 10, 8 PM $ 0.0158
+0.00%
$ 10.73 million $ 28,125
Jan 10, 7 PM $ 0.0158
+0.13%
$ 10.75 million $ 25,239
Jan 10, 6 PM $ 0.0158
+1.08%
$ 10.76 million $ 26,512
Jan 10, 5 PM $ 0.0157
+0.06%
$ 10.65 million $ 26,367
Jan 10, 4 PM $ 0.0157
+0.84%
$ 10.65 million $ 26,930
Jan 10, 3 PM $ 0.0155
-0.06%
$ 10.56 million $ 27,095
Jan 10, 2 PM $ 0.0155
-0.26%
$ 10.56 million $ 26,815
Jan 10, 1 PM $ 0.0156
-1.21%
$ 10.58 million $ 26,667
Jan 10, 12 PM $ 0.0157
-1.26%
$ 10.69 million $ 25,990
Jan 10, 11 AM $ 0.0159
-1.61%
$ 10.82 million $ 27,389
Jan 10, 10 AM $ 0.0162
-0.18%
$ 11.02 million $ 28,751
Jan 10, 9 AM $ 0.0163
+0.06%
$ 11.04 million $ 28,736
Jan 10, 8 AM $ 0.0162
+0.00%
$ 11.03 million $ 28,849
Jan 10, 7 AM $ 0.0162
+0.43%
$ 11.03 million $ 29,127
Jan 10, 6 AM $ 0.0162
-0.06%
$ 10.96 million $ 29,270
Jan 10, 5 AM $ 0.0162
+0.68%
$ 11 million $ 28,958
Jan 10, 4 AM $ 0.0161
-0.62%
$ 10.94 million $ 29,191
Jan 10, 3 AM $ 0.0162
+1.19%
$ 11.01 million $ 29,804
Jan 10, 2 AM $ 0.016
-0.06%
$ 10.89 million $ 29,897
Jan 10, 1 AM $ 0.016
-0.12%
$ 10.88 million $ 29,335
Jan 10, 12 AM $ 0.016
-0.12%
$ 10.86 million $ 29,233
Jan 9, 11 PM $ 0.016
+0.95%
$ 10.88 million $ 29,579
Jan 9, 10 PM $ 0.0159
+0.00%
$ 10.78 million $ 29,756
Jan 9, 9 PM $ 0.0159
+0.06%
$ 10.78 million $ 29,269
Jan 9, 8 PM $ 0.0159
+0.00%
$ 10.77 million $ 28,762