BlockGames Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.046
-5.44%
$ 30.9 million $ 58,662
Sep 30, 2025 $ 0.0482
-9.34%
$ 33.04 million $ 70,452
Sep 29, 2025 $ 0.0532
+8.30%
$ 36.16 million $ 66,018
Sep 28, 2025 $ 0.0488
+7.61%
$ 33.34 million $ 63,538
Sep 27, 2025 $ 0.0453
-5.76%
$ 30.79 million $ 69,342
Sep 26, 2025 $ 0.0476
+2.81%
$ 32.66 million $ 79,822
Sep 25, 2025 $ 0.0455
-13.44%
$ 31.27 million $ 107,506
Sep 24, 2025 $ 0.0533
-0.62%
$ 35.68 million $ 86,588
Sep 23, 2025 $ 0.0534
+0.04%
$ 36.24 million $ 74,149
Sep 22, 2025 $ 0.0533
-7.85%
$ 36.19 million $ 89,159
Sep 21, 2025 $ 0.0577
+5.59%
$ 39.17 million $ 124,259
Sep 20, 2025 $ 0.05
+4.80%
$ 34.99 million $ 86,384
Sep 19, 2025 $ 0.0477
+1.79%
$ 32.38 million $ 135,874
Sep 18, 2025 $ 0.0461
-17.01%
$ 31.89 million $ 133,888
Sep 17, 2025 $ 0.0554
+12.95%
$ 38.29 million $ 126,894
Sep 16, 2025 $ 0.0497
-5.04%
$ 33 million $ 161,758
Sep 15, 2025 $ 0.0524
-8.57%
$ 35.54 million $ 69,926
Sep 14, 2025 $ 0.0582
+3.80%
$ 39.14 million $ 88,262
Sep 13, 2025 $ 0.0559
-8.11%
$ 38.33 million $ 104,959
Sep 12, 2025 $ 0.0614
-3.87%
$ 41.17 million $ 155,864
Sep 11, 2025 $ 0.0641
+4.23%
$ 43.54 million $ 314,083
Sep 10, 2025 $ 0.0617
-8.81%
$ 41.93 million $ 190,799
Sep 9, 2025 $ 0.0679
-1.18%
$ 46.79 million $ 385,783
Sep 8, 2025 $ 0.0687
-8.95%
$ 46.7 million $ 215,367
Sep 7, 2025 $ 0.0755
+7.95%
$ 51.3 million $ 360,227
Sep 6, 2025 $ 0.0756
+18.69%
$ 51.33 million $ 214,932
Sep 5, 2025 $ 0.0637
-1.15%
$ 43.28 million $ 418,260
Sep 4, 2025 $ 0.071
-7.77%
$ 43.69 million $ 595,448
Sep 3, 2025 $ 0.0774
+2.76%
$ 52.77 million $ 691,357
Sep 2, 2025 $ 0.0869
-14.64%
$ 59.1 million $ 500,048
Sep 1, 2025 $ 0.102
-35.83%
$ 69.22 million $ 508,561
Aug 31, 2025 $ 0.16
-5.37%
$ 107.94 million $ 479,139
Aug 30, 2025 $ 0.165
-3.79%
$ 112.09 million $ 449,697
Aug 29, 2025 $ 0.172
+1.54%
$ 116.5 million $ 582,114
Aug 28, 2025 $ 0.169
+6.56%
$ 114.81 million $ 505,723
Aug 27, 2025 $ 0.161
+14.96%
$ 107.88 million $ 531,068
Aug 26, 2025 $ 0.146
+13.43%
$ 94.49 million $ 479,020
Aug 25, 2025 $ 0.129
-15.42%
$ 87.16 million $ 531,990
Aug 24, 2025 $ 0.151
-9.49%
$ 103.94 million $ 567,254
Aug 23, 2025 $ 0.167
+14.41%
$ 113.24 million $ 476,407
Aug 22, 2025 $ 0.142
+6.31%
$ 98.98 million $ 667,585
Aug 21, 2025 $ 0.134
-1.32%
$ 90.49 million $ 465,486
Aug 20, 2025 $ 0.136
+0.07%
$ 92.18 million $ 441,523
Aug 19, 2025 $ 0.138
-11.24%
$ 92.32 million $ 470,796
Aug 18, 2025 $ 0.155
-11.57%
$ 105.12 million $ 1.74 million
Aug 17, 2025 $ 0.175
-1.62%
$ 119.11 million $ 1.13 million
Aug 16, 2025 $ 0.179
+22,245.10%
$ 121.51 million $ 1.94 million
Aug 15, 2025 $ 0.000801
-19.74%
$ 544,365 $ 55,332
Aug 14, 2025 $ 0.001
+61.14%
$ 682,110 $ 214,491
Aug 13, 2025 $ 0.000623
+12.02%
$ 423,303 $ 66,410