BlockGames Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.016
-3.45%
$10.84 million $40,791
Dec 1, 2025 $0.0165
-2.99%
$11.23 million $33,534
Nov 30, 2025 $0.0172
-1.99%
$11.6 million $20,891
Nov 29, 2025 $0.0176
+6.67%
$11.97 million $25,605
Nov 28, 2025 $0.0166
+0.61%
$11.28 million $25,683
Nov 27, 2025 $0.0187
-7.70%
$12.7 million $55,655
Nov 26, 2025 $0.0202
+36.79%
$13.78 million $51,383
Nov 25, 2025 $0.0144
+3.52%
$10.04 million $30,144
Nov 24, 2025 $0.014
+9.96%
$9.52 million $26,793
Nov 23, 2025 $0.0128
+5.00%
$8.66 million $20,326
Nov 22, 2025 $0.0123
+1.74%
$8.29 million $20,941
Nov 21, 2025 $0.0119
-2.06%
$8.23 million $24,598
Nov 20, 2025 $0.0121
-4.50%
$8.27 million $31,370
Nov 19, 2025 $0.0126
+4.00K%
$8.54 million $34,553
Nov 18, 2025 $0.000306
-15.36%
$208,145 $50,875
Nov 17, 2025 $0.000362
-93.03%
$245,915 $100,789
Nov 16, 2025 $0.0121
-5.41%
$8.2 million $22,867
Nov 15, 2025 $0.0126
-1.41%
$8.67 million $28,644
Nov 14, 2025 $0.0131
-9.55%
$8.67 million $27,927
Nov 13, 2025 $0.0143
-17.50%
$9.82 million $36,960
Nov 12, 2025 $0.0171
-8.49%
$11.77 million $33,176
Nov 11, 2025 $0.0187
-3.90%
$12.72 million $17,525
Nov 10, 2025 $0.0195
-1.02%
$13.23 million $35,273
Nov 9, 2025 $0.0197
+5.13%
$13.37 million $28,534
Nov 8, 2025 $0.0185
-8.39%
$12.53 million $32,529
Nov 7, 2025 $0.0202
+0.85%
$13.69 million $26,427
Nov 6, 2025 $0.02
-0.25%
$13.57 million $21,420
Nov 5, 2025 $0.02
+3.84%
$13.61 million $28,518
Nov 4, 2025 $0.0193
-9.61%
$13.1 million $30,065
Nov 3, 2025 $0.0214
-14.50%
$14.5 million $51,231
Nov 2, 2025 $0.025
+3.10%
$16.96 million $29,587
Nov 1, 2025 $0.0242
-1.82%
$16.45 million $22,079
Oct 31, 2025 $0.0246
-4.64%
$16.77 million $35,977
Oct 30, 2025 $0.025
-11.89%
$17.56 million $42,395
Oct 29, 2025 $0.0284
-8.81%
$19.33 million $30,471
Oct 28, 2025 $0.0312
+0.77%
$21.2 million $41,573
Oct 27, 2025 $0.031
+23.93%
$21.04 million $52,551
Oct 26, 2025 $0.025
+15.27%
$16.98 million $18,179
Oct 25, 2025 $0.0217
+1.16%
$14.75 million $13,834
Oct 24, 2025 $0.0215
-2.76%
$14.61 million $14,455
Oct 23, 2025 $0.0213
+2.40%
$15.07 million $13,907
Oct 22, 2025 $0.0207
-5.43%
$14.16 million $18,995
Oct 21, 2025 $0.022
-4.81%
$14.88 million $28,733
Oct 20, 2025 $0.0226
+1.66%
$15.59 million $29,531
Oct 19, 2025 $0.0223
+5.79%
$15.12 million $27,735
Oct 18, 2025 $0.0211
+3.28%
$14.31 million $20,194
Oct 17, 2025 $0.0204
-1.69%
$13.84 million $43,430
Oct 16, 2025 $0.0206
+4.14%
$14.1 million $45,139
Oct 15, 2025 $0.0198
+4.43%
$13.46 million $26,002
Oct 14, 2025 $0.0189
+6.46%
$12.89 million $26,653