BlockGames Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.00301
-5.88%
$2.05 million $12,378
Jun 4, 12 AM $0.00339
+13.49%
$2.3 million $12,190
Jun 3, 11 PM $0.003
-0.20%
$2.04 million $12,092
Jun 3, 10 PM $0.003
+1.62%
$2.04 million $11,967
Jun 3, 9 PM $0.00295
+2.33%
$2 million $11,826
Jun 3, 8 PM $0.00289
-0.35%
$1.96 million $11,751
Jun 3, 7 PM $0.00298
+0.00%
$2.02 million $11,741
Jun 3, 6 PM $0.00298
+0.91%
$2.02 million $11,693
Jun 3, 5 PM $0.00295
+1.37%
$2 million $11,626
Jun 3, 4 PM $0.003
-4.37%
$2.04 million $11,522
Jun 3, 3 PM $0.00313
+4.12%
$2.13 million $11,465
Jun 3, 2 PM $0.00297
+4.80%
$2.02 million $11,494
Jun 3, 1 PM $0.00283
+8.85%
$1.92 million $11,377
Jun 3, 12 PM $0.0026
+0.12%
$1.77 million $11,362
Jun 3, 11 AM $0.0026
+0.12%
$1.77 million $11,435
Jun 3, 10 AM $0.0026
-0.31%
$1.76 million $11,532
Jun 3, 9 AM $0.00261
-1.21%
$1.77 million $11,464
Jun 3, 8 AM $0.00255
+3.48%
$1.74 million $11,494
Jun 3, 7 AM $0.00246
+0.37%
$1.67 million $11,536
Jun 3, 6 AM $0.00245
+0.62%
$1.67 million $11,474
Jun 3, 5 AM $0.00243
-0.21%
$1.65 million $11,600
Jun 3, 4 AM $0.00244
+0.12%
$1.66 million $11,517
Jun 3, 3 AM $0.00244
-0.29%
$1.65 million $11,693
Jun 3, 2 AM $0.00244
-0.04%
$1.66 million $11,735
Jun 3, 1 AM $0.00256
-3.43%
$1.74 million $11,918
Jun 3, 12 AM $0.00266
+2.55%
$1.8 million $11,968
Jun 2, 11 PM $0.00259
-0.12%
$1.76 million $20,002
Jun 2, 10 PM $0.00259
+2.49%
$1.76 million $19,887
Jun 2, 9 PM $0.00253
-0.74%
$1.72 million $20,034
Jun 2, 8 PM $0.00255
+4.42%
$1.73 million $20,034
Jun 2, 7 PM $0.0026
-6.75%
$1.76 million $19,919
Jun 2, 4 PM $0.00252
+3.41%
$1.71 million $19,802
Jun 2, 3 PM $0.00258
+0.27%
$1.75 million $19,832
Jun 2, 2 PM $0.00257
-2.72%
$1.75 million $19,850
Jun 2, 1 PM $0.00265
-0.94%
$1.8 million $19,773
Jun 2, 12 PM $0.00267
+0.30%
$1.82 million $19,791
Jun 2, 11 AM $0.00272
+0.04%
$1.85 million $19,759
Jun 2, 10 AM $0.00271
+2.18%
$1.84 million $19,559
Jun 2, 9 AM $0.00258
+0.04%
$1.75 million $19,544
Jun 2, 8 AM $0.00258
-3.26%
$1.75 million $19,535
Jun 2, 7 AM $0.00266
-2.81%
$1.81 million $19,447
Jun 2, 6 AM $0.00273
-0.18%
$1.85 million $19,515
Jun 2, 12 AM $0.00315
+0.16%
$2.14 million $11,007
Jun 1, 11 PM $0.00315
-0.19%
$2.14 million $10,967
Jun 1, 10 PM $0.00316
+0.06%
$2.14 million $11,098
Jun 1, 9 PM $0.00316
+0.32%
$2.14 million $11,033
Jun 1, 8 PM $0.00315
-0.03%
$2.14 million $11,895
Jun 1, 7 PM $0.00315
-2.39%
$2.14 million $11,742
Jun 1, 6 PM $0.00323
+0.69%
$2.19 million $11,697
Jun 1, 5 PM $0.0032
+0.09%
$2.18 million $11,814