BlockGames Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0026
-0.31%
$ 1.76 million $ 11,532
Jun 3, 9 AM $ 0.00261
-1.21%
$ 1.77 million $ 11,464
Jun 3, 8 AM $ 0.00255
+3.48%
$ 1.74 million $ 11,494
Jun 3, 7 AM $ 0.00246
+0.37%
$ 1.67 million $ 11,536
Jun 3, 6 AM $ 0.00245
+0.62%
$ 1.67 million $ 11,474
Jun 3, 5 AM $ 0.00243
-0.21%
$ 1.65 million $ 11,600
Jun 3, 4 AM $ 0.00244
+0.12%
$ 1.66 million $ 11,517
Jun 3, 3 AM $ 0.00244
-0.29%
$ 1.65 million $ 11,693
Jun 3, 2 AM $ 0.00244
-0.04%
$ 1.66 million $ 11,735
Jun 3, 1 AM $ 0.00256
-3.43%
$ 1.74 million $ 11,918
Jun 3, 12 AM $ 0.00266
+2.55%
$ 1.8 million $ 11,968
Jun 2, 11 PM $ 0.00259
-0.12%
$ 1.76 million $ 20,002
Jun 2, 10 PM $ 0.00259
+2.49%
$ 1.76 million $ 19,887
Jun 2, 9 PM $ 0.00253
-0.74%
$ 1.72 million $ 20,034
Jun 2, 8 PM $ 0.00255
+4.42%
$ 1.73 million $ 20,034
Jun 2, 7 PM $ 0.0026
-6.75%
$ 1.76 million $ 19,919
Jun 2, 4 PM $ 0.00252
+3.41%
$ 1.71 million $ 19,802
Jun 2, 3 PM $ 0.00258
+0.27%
$ 1.75 million $ 19,832
Jun 2, 2 PM $ 0.00257
-2.72%
$ 1.75 million $ 19,850
Jun 2, 1 PM $ 0.00265
-0.94%
$ 1.8 million $ 19,773
Jun 2, 12 PM $ 0.00267
+0.30%
$ 1.82 million $ 19,791
Jun 2, 11 AM $ 0.00272
+0.04%
$ 1.85 million $ 19,759
Jun 2, 10 AM $ 0.00271
+2.18%
$ 1.84 million $ 19,559
Jun 2, 9 AM $ 0.00258
+0.04%
$ 1.75 million $ 19,544
Jun 2, 8 AM $ 0.00258
-3.26%
$ 1.75 million $ 19,535
Jun 2, 7 AM $ 0.00266
-2.81%
$ 1.81 million $ 19,447
Jun 2, 6 AM $ 0.00273
-0.18%
$ 1.85 million $ 19,515
Jun 2, 12 AM $ 0.00315
+0.16%
$ 2.14 million $ 11,007
Jun 1, 11 PM $ 0.00315
-0.19%
$ 2.14 million $ 10,967
Jun 1, 10 PM $ 0.00316
+0.06%
$ 2.14 million $ 11,098
Jun 1, 9 PM $ 0.00316
+0.32%
$ 2.14 million $ 11,033
Jun 1, 8 PM $ 0.00315
-0.03%
$ 2.14 million $ 11,895
Jun 1, 7 PM $ 0.00315
-2.39%
$ 2.14 million $ 11,742
Jun 1, 6 PM $ 0.00323
+0.69%
$ 2.19 million $ 11,697
Jun 1, 5 PM $ 0.0032
+0.09%
$ 2.18 million $ 11,814
Jun 1, 4 PM $ 0.00321
+0.06%
$ 2.18 million $ 11,750
Jun 1, 3 PM $ 0.00321
+0.06%
$ 2.18 million $ 11,734
Jun 1, 2 PM $ 0.00321
+0.19%
$ 2.18 million $ 11,698
Jun 1, 1 PM $ 0.00321
-0.09%
$ 2.18 million $ 11,951
Jun 1, 12 PM $ 0.00321
+0.19%
$ 2.18 million $ 11,821
Jun 1, 11 AM $ 0.00321
-0.12%
$ 2.18 million $ 11,739
Jun 1, 10 AM $ 0.00321
+0.12%
$ 2.18 million $ 11,829
Jun 1, 9 AM $ 0.00322
+0.00%
$ 2.18 million $ 11,826
Jun 1, 8 AM $ 0.00319
-0.09%
$ 2.17 million $ 11,966
Jun 1, 7 AM $ 0.00319
+2.77%
$ 2.17 million $ 12,015
Jun 1, 6 AM $ 0.00311
-0.22%
$ 2.11 million $ 12,076
Jun 1, 5 AM $ 0.00327
-0.03%
$ 2.22 million $ 12,028
Jun 1, 4 AM $ 0.00328
+0.03%
$ 2.23 million $ 12,036
Jun 1, 3 AM $ 0.00303
-2.35%
$ 2.06 million $ 12,087
Jun 1, 2 AM $ 0.0031
-0.16%
$ 2.11 million $ 12,072