BlockGames Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00486
-0.39%
$ 3.3 million $ 16,374
Apr 10, 11 PM $ 0.00487
+0.25%
$ 3.31 million $ 16,174
Apr 10, 10 PM $ 0.00486
-0.92%
$ 3.3 million $ 16,005
Apr 10, 9 PM $ 0.00489
-0.89%
$ 3.32 million $ 15,536
Apr 10, 8 PM $ 0.00492
+0.12%
$ 3.34 million $ 15,216
Apr 10, 7 PM $ 0.00491
-0.36%
$ 3.34 million $ 15,144
Apr 10, 6 PM $ 0.00493
-0.66%
$ 3.35 million $ 15,000
Apr 10, 5 PM $ 0.00496
+0.18%
$ 3.37 million $ 15,002
Apr 10, 4 PM $ 0.00495
+0.12%
$ 3.36 million $ 14,424
Apr 10, 3 PM $ 0.00494
-0.30%
$ 3.36 million $ 13,788
Apr 10, 2 PM $ 0.00496
-0.06%
$ 3.37 million $ 13,409
Apr 10, 1 PM $ 0.00495
-0.20%
$ 3.36 million $ 14,089
Apr 10, 12 PM $ 0.00498
-0.02%
$ 3.38 million $ 15,489
Apr 10, 11 AM $ 0.00498
+0.52%
$ 3.38 million $ 15,745
Apr 10, 10 AM $ 0.00495
+0.08%
$ 3.37 million $ 15,832
Apr 10, 9 AM $ 0.00495
+0.61%
$ 3.36 million $ 15,893
Apr 10, 8 AM $ 0.00492
+0.63%
$ 3.34 million $ 15,935
Apr 10, 7 AM $ 0.00492
+0.86%
$ 3.35 million $ 15,901
Apr 10, 6 AM $ 0.00488
-1.89%
$ 3.32 million $ 15,879
Apr 10, 5 AM $ 0.00498
+0.44%
$ 3.38 million $ 16,020
Apr 10, 4 AM $ 0.00495
+0.10%
$ 3.36 million $ 16,285
Apr 10, 3 AM $ 0.00495
-0.34%
$ 3.36 million $ 16,495
Apr 10, 2 AM $ 0.00497
-0.34%
$ 3.38 million $ 16,325
Apr 10, 1 AM $ 0.00499
+0.36%
$ 3.39 million $ 16,449
Apr 10, 12 AM $ 0.00497
+0.28%
$ 3.38 million $ 16,188
Apr 9, 11 PM $ 0.00495
-1.69%
$ 3.36 million $ 16,521
Apr 9, 10 PM $ 0.00505
-0.10%
$ 3.43 million $ 18,161
Apr 9, 9 PM $ 0.00506
+0.02%
$ 3.44 million $ 19,085
Apr 9, 8 PM $ 0.00505
-0.08%
$ 3.43 million $ 19,609
Apr 9, 7 PM $ 0.00504
-1.02%
$ 3.42 million $ 19,996
Apr 9, 6 PM $ 0.00509
-0.45%
$ 3.46 million $ 20,329
Apr 9, 5 PM $ 0.00512
+0.23%
$ 3.48 million $ 20,249
Apr 9, 4 PM $ 0.0051
+1.13%
$ 3.46 million $ 20,307
Apr 9, 3 PM $ 0.00505
+0.92%
$ 3.43 million $ 20,226
Apr 9, 2 PM $ 0.005
+0.85%
$ 3.4 million $ 20,205
Apr 9, 1 PM $ 0.00497
-0.68%
$ 3.37 million $ 20,206
Apr 9, 12 PM $ 0.005
+0.12%
$ 3.4 million $ 18,856
Apr 9, 11 AM $ 0.00499
-0.22%
$ 3.39 million $ 18,667
Apr 9, 10 AM $ 0.00501
-0.22%
$ 3.4 million $ 18,588
Apr 9, 9 AM $ 0.00501
+0.00%
$ 3.41 million $ 18,818
Apr 9, 8 AM $ 0.00502
+0.62%
$ 3.41 million $ 18,747
Apr 9, 7 AM $ 0.00497
+0.24%
$ 3.38 million $ 18,662
Apr 9, 6 AM $ 0.00496
-0.28%
$ 3.37 million $ 18,289
Apr 9, 5 AM $ 0.00499
+1.28%
$ 3.39 million $ 18,159
Apr 9, 4 AM $ 0.00495
-0.20%
$ 3.36 million $ 17,921
Apr 9, 3 AM $ 0.00496
+0.32%
$ 3.37 million $ 17,773
Apr 9, 2 AM $ 0.00495
+0.55%
$ 3.36 million $ 17,874
Apr 9, 1 AM $ 0.00492
-0.18%
$ 3.34 million $ 17,487
Apr 9, 12 AM $ 0.00492
-2.28%
$ 3.34 million $ 17,474
Apr 8, 11 PM $ 0.00503
-0.55%
$ 3.42 million $ 17,127