BlockGames Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,133
3:57 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,116
3:52 PM $ 0.00329
+0.00%
$ 2.23 million $ 18,099
3:47 PM $ 0.00327
+0.00%
$ 2.22 million $ 18,138
3:42 PM $ 0.00333
+0.00%
$ 2.26 million $ 18,274
3:37 PM $ 0.00334
+0.00%
$ 2.27 million $ 18,502
3:32 PM $ 0.00335
+0.00%
$ 2.27 million $ 18,446
3:27 PM $ 0.00333
+0.00%
$ 2.26 million $ 18,328
3:22 PM $ 0.00336
+0.00%
$ 2.28 million $ 18,260
3:17 PM $ 0.00337
+0.00%
$ 2.29 million $ 18,165
3:12 PM $ 0.00337
-0.06%
$ 2.29 million $ 18,099
3:07 PM $ 0.00336
+0.00%
$ 2.28 million $ 18,033
3:02 PM $ 0.00336
+0.00%
$ 2.28 million $ 17,923
2:57 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,811
2:51 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,659
2:46 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,442
2:41 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,290
2:36 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,187
2:31 PM $ 0.00334
+0.00%
$ 2.27 million $ 17,034
2:26 PM $ 0.00334
+0.00%
$ 2.27 million $ 16,873
2:21 PM $ 0.00333
+0.00%
$ 2.26 million $ 16,833
2:16 PM $ 0.00334
+0.00%
$ 2.27 million $ 16,785
2:11 PM $ 0.00334
+0.00%
$ 2.27 million $ 16,721
2:06 PM $ 0.00335
+0.00%
$ 2.28 million $ 16,628
2:01 PM $ 0.00335
+0.00%
$ 2.27 million $ 16,504
1:56 PM $ 0.00333
+0.00%
$ 2.26 million $ 16,247
1:51 PM $ 0.00333
+0.00%
$ 2.26 million $ 16,031
1:46 PM $ 0.00335
+0.00%
$ 2.27 million $ 15,881
1:41 PM $ 0.00335
+0.00%
$ 2.28 million $ 15,759
1:36 PM $ 0.00335
+0.00%
$ 2.28 million $ 15,643
1:31 PM $ 0.00336
+0.00%
$ 2.28 million $ 15,524
1:26 PM $ 0.00335
+0.00%
$ 2.28 million $ 15,425
1:21 PM $ 0.00338
+0.00%
$ 2.3 million $ 15,318
1:16 PM $ 0.00338
+0.00%
$ 2.3 million $ 15,156
1:11 PM $ 0.00339
+0.00%
$ 2.3 million $ 14,977
1:06 PM $ 0.00339
+0.00%
$ 2.3 million $ 14,762
1:01 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,700
12:56 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,673
12:51 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,632
12:46 PM $ 0.00338
+0.00%
$ 2.29 million $ 14,618
12:41 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,627
12:36 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,639
12:31 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,619
12:26 PM $ 0.00338
+0.00%
$ 2.29 million $ 14,614
12:21 PM $ 0.00337
+0.00%
$ 2.29 million $ 14,602
12:16 PM $ 0.00337
+0.00%
$ 2.29 million $ 14,615
12:11 PM $ 0.00338
+0.00%
$ 2.29 million $ 14,622
12:06 PM $ 0.00337
+0.00%
$ 2.29 million $ 14,552
12:01 PM $ 0.00337
+0.00%
$ 2.29 million $ 14,572
11:56 AM $ 0.00337
+0.00%
$ 2.29 million $ 14,612