BlockGames Historical Data

BLOCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0159
+0.06%
$ 10.78 million $ 29,269
Jan 9, 8 PM $ 0.0159
+0.00%
$ 10.77 million $ 28,762
Jan 9, 7 PM $ 0.0159
-0.13%
$ 10.81 million $ 29,197
Jan 9, 6 PM $ 0.0159
-1.36%
$ 10.82 million $ 28,658
Jan 9, 5 PM $ 0.0162
-0.62%
$ 10.97 million $ 28,857
Jan 9, 4 PM $ 0.0163
+0.99%
$ 11.04 million $ 27,680
Jan 9, 3 PM $ 0.0161
+0.37%
$ 10.93 million $ 27,142
Jan 9, 2 PM $ 0.016
-0.74%
$ 10.88 million $ 27,812
Jan 9, 1 PM $ 0.0161
-1.41%
$ 10.96 million $ 28,875
Jan 9, 12 PM $ 0.0164
+0.06%
$ 11.11 million $ 27,457
Jan 9, 11 AM $ 0.0164
+1.55%
$ 11.12 million $ 25,795
Jan 9, 10 AM $ 0.0161
-0.06%
$ 10.95 million $ 24,932
Jan 9, 9 AM $ 0.0161
-0.68%
$ 10.96 million $ 24,802
Jan 9, 8 AM $ 0.0162
-0.37%
$ 11.03 million $ 24,574
Jan 9, 7 AM $ 0.0163
+0.12%
$ 11.07 million $ 24,042
Jan 9, 6 AM $ 0.0163
-0.06%
$ 11.06 million $ 24,150
Jan 9, 5 AM $ 0.0163
+0.06%
$ 11.07 million $ 25,211
Jan 9, 4 AM $ 0.0163
+0.12%
$ 11.06 million $ 25,631
Jan 9, 3 AM $ 0.0163
+0.00%
$ 11.05 million $ 25,333
Jan 9, 2 AM $ 0.0163
+0.18%
$ 11.05 million $ 25,730
Jan 9, 1 AM $ 0.0163
-0.67%
$ 11.05 million $ 27,691
Jan 9, 12 AM $ 0.0164
-0.30%
$ 11.12 million $ 28,330
Jan 8, 11 PM $ 0.0164
-0.55%
$ 11.15 million $ 28,559
Jan 8, 10 PM $ 0.0165
-0.06%
$ 11.22 million $ 29,382
Jan 8, 9 PM $ 0.0165
+0.85%
$ 11.22 million $ 31,424
Jan 8, 8 PM $ 0.0164
-1.03%
$ 11.13 million $ 33,528
Jan 8, 7 PM $ 0.0165
+0.00%
$ 11.24 million $ 33,392
Jan 8, 6 PM $ 0.0165
-0.12%
$ 11.24 million $ 34,357
Jan 8, 5 PM $ 0.0166
+0.24%
$ 11.25 million $ 34,814
Jan 8, 4 PM $ 0.0167
+0.00%
$ 11.32 million $ 34,911
Jan 8, 3 PM $ 0.0168
+0.18%
$ 11.41 million $ 34,356
Jan 8, 2 PM $ 0.0168
-1.06%
$ 11.39 million $ 33,597
Jan 8, 1 PM $ 0.0169
-0.24%
$ 11.49 million $ 34,014
Jan 8, 12 PM $ 0.0169
-0.59%
$ 11.51 million $ 34,872
Jan 8, 11 AM $ 0.017
+0.12%
$ 11.58 million $ 35,271
Jan 8, 10 AM $ 0.017
+1.92%
$ 11.56 million $ 35,086
Jan 8, 9 AM $ 0.0168
+0.06%
$ 11.41 million $ 35,115
Jan 8, 8 AM $ 0.0168
+0.06%
$ 11.4 million $ 35,459
Jan 8, 7 AM $ 0.0168
-0.12%
$ 11.41 million $ 35,708
Jan 8, 6 AM $ 0.0168
-0.18%
$ 11.42 million $ 35,834
Jan 8, 5 AM $ 0.0168
-1.52%
$ 11.43 million $ 34,914
Jan 8, 4 AM $ 0.017
-0.18%
$ 11.58 million $ 34,652
Jan 8, 3 AM $ 0.0171
-0.81%
$ 11.62 million $ 35,009
Jan 8, 2 AM $ 0.0172
-0.12%
$ 11.69 million $ 34,704
Jan 8, 1 AM $ 0.0172
-0.06%
$ 11.7 million $ 32,982
Jan 8, 12 AM $ 0.0173
+0.82%
$ 11.73 million $ 34,020
Jan 7, 11 PM $ 0.0171
-2.12%
$ 11.63 million $ 36,449
Jan 7, 10 PM $ 0.0175
-1.85%
$ 11.88 million $ 43,202
Jan 7, 9 PM $ 0.0178
-0.50%
$ 12.1 million $ 43,972
Jan 7, 8 PM $ 0.0178
-2.14%
$ 12.1 million $ 45,305