BlockGames Historical Data

BLOCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0178
-0.50%
$ 12.1 million $ 43,972
Jan 7, 8 PM $ 0.0178
-2.14%
$ 12.1 million $ 45,305
Jan 7, 7 PM $ 0.018
+1.87%
$ 12.22 million $ 46,157
Jan 7, 6 PM $ 0.0177
-9.25%
$ 12 million $ 45,195
Jan 7, 5 PM $ 0.0194
-0.66%
$ 13.19 million $ 44,557
Jan 7, 4 PM $ 0.0196
-0.05%
$ 13.28 million $ 44,688
Jan 7, 3 PM $ 0.0196
-1.26%
$ 13.29 million $ 44,726
Jan 7, 2 PM $ 0.0198
-0.60%
$ 13.46 million $ 45,135
Jan 7, 1 PM $ 0.0199
+0.86%
$ 13.52 million $ 44,447
Jan 7, 12 PM $ 0.0197
+0.82%
$ 13.4 million $ 43,787
Jan 7, 11 AM $ 0.0195
-0.20%
$ 13.25 million $ 43,664
Jan 7, 10 AM $ 0.0196
+2.30%
$ 13.28 million $ 43,547
Jan 7, 9 AM $ 0.0191
-3.58%
$ 12.98 million $ 44,070
Jan 7, 8 AM $ 0.0201
-0.10%
$ 13.63 million $ 43,709
Jan 7, 7 AM $ 0.0201
+1.36%
$ 13.64 million $ 44,791
Jan 7, 6 AM $ 0.0198
-1.20%
$ 13.42 million $ 45,012
Jan 7, 5 AM $ 0.0201
+0.70%
$ 13.63 million $ 47,189
Jan 7, 4 AM $ 0.0199
-5.05%
$ 13.57 million $ 49,387
Jan 7, 3 AM $ 0.0212
+0.38%
$ 14.41 million $ 53,215
Jan 6, 9 PM $ 0.017
+1.86%
$ 11.56 million $ 38,017
Jan 6, 8 PM $ 0.0167
+1.15%
$ 11.35 million $ 37,557
Jan 6, 7 PM $ 0.0165
+1.04%
$ 11.22 million $ 34,745
Jan 6, 6 PM $ 0.0163
+0.00%
$ 11.11 million $ 33,492
Jan 6, 5 PM $ 0.0166
+0.18%
$ 11.27 million $ 33,528
Jan 6, 4 PM $ 0.0166
-0.12%
$ 11.25 million $ 33,880
Jan 6, 3 PM $ 0.0166
-1.89%
$ 11.28 million $ 34,119
Jan 6, 2 PM $ 0.0169
+1.87%
$ 11.49 million $ 35,195
Jan 6, 1 PM $ 0.0166
+0.06%
$ 11.29 million $ 35,829
Jan 6, 12 PM $ 0.0166
-0.96%
$ 11.26 million $ 38,127
Jan 6, 11 AM $ 0.0168
+1.76%
$ 11.41 million $ 38,907
Jan 6, 10 AM $ 0.0164
+0.92%
$ 11.15 million $ 40,329
Jan 6, 9 AM $ 0.0163
+0.12%
$ 11.05 million $ 40,429
Jan 6, 8 AM $ 0.0163
-0.73%
$ 11.04 million $ 41,177
Jan 6, 7 AM $ 0.0163
-0.49%
$ 11.1 million $ 40,729
Jan 6, 6 AM $ 0.0164
+2.18%
$ 11.15 million $ 40,296
Jan 6, 5 AM $ 0.0161
-0.62%
$ 10.91 million $ 38,141
Jan 6, 4 AM $ 0.0162
+1.06%
$ 11 million $ 39,398
Jan 6, 3 AM $ 0.016
+3.56%
$ 10.86 million $ 35,725
Jan 6, 2 AM $ 0.0154
-0.13%
$ 10.5 million $ 34,958
Jan 6, 1 AM $ 0.0156
+1.43%
$ 10.62 million $ 36,854
Jan 6, 12 AM $ 0.0154
-0.77%
$ 10.47 million $ 37,368
Jan 5, 11 PM $ 0.0155
-3.24%
$ 10.55 million $ 37,421
Jan 5, 10 PM $ 0.016
+0.25%
$ 10.9 million $ 36,302
Jan 5, 9 PM $ 0.016
+0.06%
$ 10.87 million $ 34,597
Jan 5, 8 PM $ 0.016
+0.95%
$ 10.86 million $ 33,760
Jan 5, 7 PM $ 0.0158
-0.06%
$ 10.76 million $ 33,708
Jan 5, 6 PM $ 0.0158
-0.38%
$ 10.77 million $ 33,934
Jan 5, 5 PM $ 0.0157
-1.13%
$ 10.69 million $ 34,593
Jan 5, 4 PM $ 0.0159
+0.13%
$ 10.81 million $ 34,618
Jan 5, 3 PM $ 0.0159
+1.98%
$ 10.82 million $ 34,267