BlockGames Historical Data

BLOCK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00597
+0.61%
$ 4.05 million $ 15,717
Feb 25, 1 AM $ 0.00593
+2.24%
$ 4.03 million $ 15,609
Feb 25, 12 AM $ 0.0058
-0.58%
$ 3.94 million $ 15,582
Feb 24, 11 PM $ 0.00584
-0.93%
$ 3.96 million $ 15,641
Feb 24, 10 PM $ 0.00588
+0.31%
$ 4 million $ 15,660
Feb 24, 9 PM $ 0.00589
-1.80%
$ 4 million $ 15,640
Feb 24, 8 PM $ 0.006
+0.10%
$ 4.07 million $ 15,546
Feb 24, 7 PM $ 0.00599
-0.98%
$ 4.07 million $ 15,471
Feb 24, 6 PM $ 0.00604
+0.53%
$ 4.11 million $ 15,341
Feb 24, 5 PM $ 0.00601
-0.02%
$ 4.08 million $ 15,359
Feb 24, 4 PM $ 0.00601
-0.25%
$ 4.08 million $ 15,349
Feb 24, 3 PM $ 0.00602
+0.43%
$ 4.09 million $ 15,146
Feb 24, 2 PM $ 0.006
+1.54%
$ 4.07 million $ 14,196
Feb 24, 1 PM $ 0.0059
-0.08%
$ 4.01 million $ 14,197
Feb 24, 12 PM $ 0.0059
-0.30%
$ 4.01 million $ 14,050
Feb 24, 11 AM $ 0.00593
+0.10%
$ 4.03 million $ 14,023
Feb 24, 10 AM $ 0.00592
-0.07%
$ 4.02 million $ 14,015
Feb 24, 9 AM $ 0.00592
+0.20%
$ 4.02 million $ 14,076
Feb 24, 8 AM $ 0.00591
+0.00%
$ 4.01 million $ 14,066
Feb 24, 7 AM $ 0.00591
+0.03%
$ 4.02 million $ 13,973
Feb 24, 6 AM $ 0.0059
-0.03%
$ 4.01 million $ 13,895
Feb 24, 5 AM $ 0.00591
-0.02%
$ 4.01 million $ 13,714
Feb 24, 4 AM $ 0.00591
-0.69%
$ 4.01 million $ 13,651
Feb 24, 3 AM $ 0.00595
+0.02%
$ 4.04 million $ 13,028
Feb 24, 2 AM $ 0.00595
-1.18%
$ 4.04 million $ 13,134
Feb 24, 1 AM $ 0.00602
-3.51%
$ 4.09 million $ 13,235
Feb 24, 12 AM $ 0.00624
-0.02%
$ 4.24 million $ 13,251
Feb 23, 11 PM $ 0.00624
-0.03%
$ 4.24 million $ 13,193
Feb 23, 10 PM $ 0.00624
+0.24%
$ 4.24 million $ 13,170
Feb 23, 9 PM $ 0.00622
+0.02%
$ 4.23 million $ 13,219
Feb 23, 8 PM $ 0.00622
+0.71%
$ 4.23 million $ 13,195
Feb 23, 7 PM $ 0.00618
-0.05%
$ 4.2 million $ 13,177
Feb 23, 6 PM $ 0.00618
+1.24%
$ 4.2 million $ 13,076
Feb 23, 5 PM $ 0.00617
-1.49%
$ 4.19 million $ 12,933
Feb 23, 4 PM $ 0.00627
-0.16%
$ 4.26 million $ 13,151
Feb 23, 3 PM $ 0.00628
-0.02%
$ 4.26 million $ 13,175
Feb 23, 2 PM $ 0.00628
-2.24%
$ 4.27 million $ 13,250
Feb 23, 1 PM $ 0.00642
+0.78%
$ 4.36 million $ 13,259
Feb 23, 12 PM $ 0.00637
-0.02%
$ 4.33 million $ 13,334
Feb 23, 11 AM $ 0.00637
+0.52%
$ 4.31 million $ 13,372
Feb 23, 10 AM $ 0.00635
+2.27%
$ 4.31 million $ 13,357
Feb 23, 9 AM $ 0.0062
-0.02%
$ 4.21 million $ 13,374
Feb 23, 8 AM $ 0.0062
-0.75%
$ 4.21 million $ 13,409
Feb 23, 7 AM $ 0.00624
+0.60%
$ 4.24 million $ 13,393
Feb 23, 6 AM $ 0.0062
+0.65%
$ 4.22 million $ 13,527
Feb 23, 5 AM $ 0.00616
+1.10%
$ 4.19 million $ 13,581
Feb 23, 4 AM $ 0.0061
+0.03%
$ 4.14 million $ 13,645
Feb 23, 3 AM $ 0.0061
+0.41%
$ 4.14 million $ 13,734
Feb 23, 2 AM $ 0.00607
-0.78%
$ 4.12 million $ 13,748
Feb 23, 1 AM $ 0.00612
-3.67%
$ 4.16 million $ 13,745