BlockGames Historical Data

BLOCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0159
+1.98%
$ 10.82 million $ 34,267
Jan 5, 2 PM $ 0.0157
+0.90%
$ 10.63 million $ 33,791
Jan 5, 1 PM $ 0.0155
-0.19%
$ 10.54 million $ 33,102
Jan 5, 12 PM $ 0.0156
-0.64%
$ 10.62 million $ 32,718
Jan 5, 11 AM $ 0.0157
+0.90%
$ 10.67 million $ 34,327
Jan 5, 10 AM $ 0.0156
-1.14%
$ 10.59 million $ 33,140
Jan 5, 9 AM $ 0.0157
-0.13%
$ 10.69 million $ 32,709
Jan 5, 8 AM $ 0.0158
+0.90%
$ 10.72 million $ 32,534
Jan 5, 7 AM $ 0.0156
-0.06%
$ 10.62 million $ 32,364
Jan 5, 6 AM $ 0.0156
+0.13%
$ 10.62 million $ 32,442
Jan 5, 5 AM $ 0.0156
-1.51%
$ 10.6 million $ 32,247
Jan 5, 4 AM $ 0.0158
-0.69%
$ 10.75 million $ 29,153
Jan 5, 3 AM $ 0.0159
+1.21%
$ 10.83 million $ 28,688
Jan 5, 2 AM $ 0.0158
-1.93%
$ 10.71 million $ 29,182
Jan 5, 1 AM $ 0.0159
+1.85%
$ 10.83 million $ 28,453
Jan 5, 12 AM $ 0.0157
+0.90%
$ 10.63 million $ 29,359
Jan 4, 11 PM $ 0.0155
+1.24%
$ 10.55 million $ 30,369
Jan 4, 10 PM $ 0.0155
+0.26%
$ 10.53 million $ 31,288
Jan 4, 9 PM $ 0.0155
+0.85%
$ 10.51 million $ 34,138
Jan 4, 8 PM $ 0.0153
+0.20%
$ 10.41 million $ 37,927
Jan 4, 7 PM $ 0.0153
+0.86%
$ 10.41 million $ 40,835
Jan 4, 6 PM $ 0.0152
-0.78%
$ 10.31 million $ 44,299
Jan 4, 5 PM $ 0.0153
+0.00%
$ 10.39 million $ 43,857
Jan 4, 4 PM $ 0.0153
+0.00%
$ 10.39 million $ 43,806
Jan 4, 3 PM $ 0.0152
+0.86%
$ 10.3 million $ 44,373
Jan 4, 2 PM $ 0.015
-0.73%
$ 10.18 million $ 46,368
Jan 4, 1 PM $ 0.0151
+0.80%
$ 10.24 million $ 46,384
Jan 4, 12 PM $ 0.015
-0.47%
$ 10.16 million $ 45,161
Jan 4, 11 AM $ 0.0151
-0.92%
$ 10.23 million $ 44,874
Jan 4, 10 AM $ 0.0152
+0.33%
$ 10.35 million $ 44,668
Jan 4, 9 AM $ 0.0152
+1.33%
$ 10.32 million $ 44,555
Jan 4, 8 AM $ 0.015
+0.00%
$ 10.17 million $ 44,035
Jan 4, 7 AM $ 0.015
+0.07%
$ 10.16 million $ 43,888
Jan 4, 6 AM $ 0.0149
-0.73%
$ 10.12 million $ 43,505
Jan 4, 5 AM $ 0.0151
-0.66%
$ -- $ 43,266
Jan 4, 4 AM $ 0.0151
-0.59%
$ -- $ 43,094
Jan 4, 3 AM $ 0.0152
+0.53%
$ -- $ 43,381
Jan 4, 2 AM $ 0.0151
+0.13%
$ -- $ 42,468
Jan 4, 1 AM $ 0.0151
-0.92%
$ -- $ 41,300
Jan 4, 12 AM $ 0.0153
+0.86%
$ -- $ 39,934
Jan 3, 11 PM $ 0.0151
+0.73%
$ 10.28 million $ 38,806
Jan 3, 10 PM $ 0.0152
+3.06%
$ 10.3 million $ 38,308
Jan 3, 9 PM $ 0.0147
+0.00%
$ 10 million $ 37,220
Jan 3, 8 PM $ 0.0147
+0.27%
$ 10 million $ 33,610
Jan 3, 7 PM $ 0.0147
+0.14%
$ 9.99 million $ 31,270
Jan 3, 6 PM $ 0.0147
+0.69%
$ 9.98 million $ 30,863
Jan 3, 5 PM $ 0.0146
+0.00%
$ 9.91 million $ 31,033
Jan 3, 4 PM $ 0.0144
-0.42%
$ 9.78 million $ 31,086
Jan 3, 3 PM $ 0.0144
+2.56%
$ 9.79 million $ 31,982
Jan 3, 2 PM $ 0.014
-0.57%
$ 9.54 million $ 29,733