BlockGames Historical Data

BLOCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0144
+2.56%
$ 9.79 million $ 31,982
Jan 3, 2 PM $ 0.014
-0.57%
$ 9.54 million $ 29,733
Jan 3, 1 PM $ 0.0141
+1.51%
$ 9.6 million $ 29,753
Jan 3, 12 PM $ 0.0139
-0.86%
$ 9.45 million $ 30,485
Jan 3, 11 AM $ 0.014
+0.29%
$ 9.53 million $ 28,896
Jan 3, 10 AM $ 0.014
+0.43%
$ 9.5 million $ 28,996
Jan 3, 9 AM $ 0.0139
+0.58%
$ 9.47 million $ 30,086
Jan 3, 8 AM $ 0.0138
+0.58%
$ 9.41 million $ 32,431
Jan 3, 7 AM $ 0.0138
-0.22%
$ 9.35 million $ 32,580
Jan 3, 6 AM $ 0.0138
-1.01%
$ 9.37 million $ 33,495
Jan 3, 5 AM $ 0.014
+0.14%
$ 9.48 million $ 34,838
Jan 3, 4 AM $ 0.014
-0.64%
$ 9.48 million $ 35,373
Jan 3, 3 AM $ 0.014
+0.21%
$ 9.51 million $ 35,225
Jan 3, 2 AM $ 0.014
+0.00%
$ 9.48 million $ 35,989
Jan 3, 1 AM $ 0.0139
-0.14%
$ 9.44 million $ 38,004
Jan 3, 12 AM $ 0.0139
+0.00%
$ 9.48 million $ 42,659
Jan 2, 11 PM $ 0.0139
+0.22%
$ 9.46 million $ 45,275
Jan 2, 10 PM $ 0.0139
+0.80%
$ 9.45 million $ 45,933
Jan 2, 9 PM $ 0.0138
-0.50%
$ 9.39 million $ 47,255
Jan 2, 8 PM $ 0.0139
-0.36%
$ 9.44 million $ 51,629
Jan 2, 7 PM $ 0.014
+3.56%
$ 9.48 million $ 55,341
Jan 2, 6 PM $ 0.0135
+0.60%
$ 9.15 million $ 55,672
Jan 2, 5 PM $ 0.0134
+0.68%
$ 9.1 million $ 55,859
Jan 2, 4 PM $ 0.0134
+0.83%
$ 9.08 million $ 57,736
Jan 2, 3 PM $ 0.0132
-0.23%
$ 9 million $ 58,046
Jan 2, 2 PM $ 0.0133
+1.61%
$ 9.02 million $ 58,529
Jan 2, 1 PM $ 0.0131
-0.61%
$ 8.88 million $ 58,116
Jan 2, 12 PM $ 0.0132
+0.53%
$ 8.94 million $ 56,911
Jan 2, 11 AM $ 0.0131
-0.91%
$ 8.89 million $ 56,790
Jan 2, 10 AM $ 0.0132
+0.76%
$ 8.98 million $ 56,903
Jan 2, 9 AM $ 0.0131
-0.30%
$ 8.91 million $ 56,174
Jan 2, 8 AM $ 0.0131
-0.08%
$ 8.93 million $ 53,644
Jan 2, 7 AM $ 0.0132
+0.08%
$ 8.94 million $ 53,661
Jan 2, 6 AM $ 0.0131
+1.00%
$ 8.91 million $ 53,023
Jan 2, 5 AM $ 0.013
-0.23%
$ 8.8 million $ 52,634
Jan 2, 4 AM $ 0.013
+1.32%
$ 8.86 million $ 52,181
Jan 2, 3 AM $ 0.0129
+1.50%
$ 8.76 million $ 51,945
Jan 2, 2 AM $ 0.0126
-0.79%
$ 8.55 million $ 51,487
Jan 2, 1 AM $ 0.0127
-0.47%
$ 8.61 million $ 49,899
Jan 2, 12 AM $ 0.0127
-0.24%
$ 8.65 million $ 46,607
Jan 1, 11 PM $ 0.0127
+1.19%
$ 8.66 million $ 44,785
Jan 1, 10 PM $ 0.0126
+0.16%
$ 8.57 million $ 44,520
Jan 1, 9 PM $ 0.0122
-0.81%
$ 8.29 million $ 43,151
Jan 1, 8 PM $ 0.0123
-1.36%
$ 8.36 million $ 42,335
Jan 1, 7 PM $ 0.0125
+0.81%
$ 8.48 million $ 40,532
Jan 1, 6 PM $ 0.0124
+0.08%
$ 8.44 million $ 42,795
Jan 1, 5 PM $ 0.0125
+1.63%
$ 8.49 million $ 42,939
Jan 1, 4 PM $ 0.0123
-0.08%
$ 8.36 million $ 42,093
Jan 1, 3 PM $ 0.0123
+0.65%
$ 8.38 million $ 41,988
Jan 1, 2 PM $ 0.0123
+0.08%
$ 8.34 million $ 41,891