BlockGames Historical Data

BLOCK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00654
-0.52%
$ 4.44 million $ 13,632
Feb 20, 9 PM $ 0.00658
+0.89%
$ 4.47 million $ 13,568
Feb 20, 8 PM $ 0.00652
+0.06%
$ 4.43 million $ 13,459
Feb 20, 7 PM $ 0.00652
-0.09%
$ 4.43 million $ 13,709
Feb 20, 6 PM $ 0.00653
+0.71%
$ 4.44 million $ 13,718
Feb 20, 5 PM $ 0.00648
-0.40%
$ 4.4 million $ 13,736
Feb 20, 4 PM $ 0.00656
-0.30%
$ 4.45 million $ 13,748
Feb 20, 3 PM $ 0.00658
+0.69%
$ 4.47 million $ 14,183
Feb 20, 2 PM $ 0.00653
+0.08%
$ 4.44 million $ 14,110
Feb 20, 1 PM $ 0.00653
-0.11%
$ 4.44 million $ 14,049
Feb 20, 12 PM $ 0.00653
+1.11%
$ 4.44 million $ 13,990
Feb 20, 11 AM $ 0.00643
-2.57%
$ 4.37 million $ 14,016
Feb 20, 10 AM $ 0.00669
-0.01%
$ 4.55 million $ 13,836
Feb 20, 9 AM $ 0.00669
+0.68%
$ 4.55 million $ 13,870
Feb 20, 8 AM $ 0.00665
+0.02%
$ 4.51 million $ 13,843
Feb 20, 7 AM $ 0.00665
+0.30%
$ 4.52 million $ 13,826
Feb 20, 6 AM $ 0.0067
-0.28%
$ 4.55 million $ 13,795
Feb 20, 5 AM $ 0.00677
+2.31%
$ 4.6 million $ 13,802
Feb 20, 4 AM $ 0.00661
-1.18%
$ 4.49 million $ 13,829
Feb 20, 3 AM $ 0.00669
+0.69%
$ 4.55 million $ 13,757
Feb 20, 2 AM $ 0.00659
-1.32%
$ 4.48 million $ 13,761
Feb 20, 1 AM $ 0.00668
+0.03%
$ 4.54 million $ 13,806
Feb 20, 12 AM $ 0.00672
+0.98%
$ 4.57 million $ 13,829
Feb 19, 11 PM $ 0.00666
+0.18%
$ 4.52 million $ 13,850
Feb 19, 10 PM $ 0.00664
-2.01%
$ 4.51 million $ 13,885
Feb 19, 9 PM $ 0.00678
+1.59%
$ 4.6 million $ 13,909
Feb 19, 8 PM $ 0.0067
-4.08%
$ 4.55 million $ 13,945
Feb 19, 7 PM $ 0.00699
+0.07%
$ 4.75 million $ 13,665
Feb 19, 6 PM $ 0.007
+1.77%
$ 4.75 million $ 13,695
Feb 19, 5 PM $ 0.00688
+0.57%
$ 4.67 million $ 13,715
Feb 19, 4 PM $ 0.0069
-0.20%
$ 4.69 million $ 13,310
Feb 19, 3 PM $ 0.00692
+0.14%
$ 4.7 million $ 13,312
Feb 19, 2 PM $ 0.00691
+1.01%
$ 4.7 million $ 13,553
Feb 19, 1 PM $ 0.00685
-2.52%
$ 4.65 million $ 13,631
Feb 19, 12 PM $ 0.00702
-0.27%
$ 4.77 million $ 14,070
Feb 19, 11 AM $ 0.00704
+0.00%
$ 4.79 million $ 14,221
Feb 19, 10 AM $ 0.00704
-0.03%
$ 4.79 million $ 14,238
Feb 19, 9 AM $ 0.00705
-0.55%
$ 4.79 million $ 14,164
Feb 19, 8 AM $ 0.00708
-1.84%
$ 4.81 million $ 14,200
Feb 19, 7 AM $ 0.00722
+1.11%
$ 4.9 million $ 14,184
Feb 19, 6 AM $ 0.00714
+0.01%
$ 4.85 million $ 14,145
Feb 19, 5 AM $ 0.00714
+0.04%
$ 4.85 million $ 14,171
Feb 19, 4 AM $ 0.00713
-0.76%
$ 4.85 million $ 14,153
Feb 19, 3 AM $ 0.00719
+0.66%
$ 4.88 million $ 14,416
Feb 19, 2 AM $ 0.00714
-0.49%
$ 4.85 million $ 14,374
Feb 19, 1 AM $ 0.00717
-1.62%
$ 4.87 million $ 14,311
Feb 19, 12 AM $ 0.00729
-0.52%
$ 4.95 million $ 14,262
Feb 18, 11 PM $ 0.00733
+0.73%
$ 4.98 million $ 14,161
Feb 18, 10 PM $ 0.00727
+0.01%
$ 4.94 million $ 14,062
Feb 18, 9 PM $ 0.00727
+0.06%
$ 4.94 million $ 14,084