BlockGames Historical Data

BLOCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0123
+0.08%
$ 8.34 million $ 41,891
Jan 1, 1 PM $ 0.0123
-0.16%
$ 8.38 million $ 42,561
Jan 1, 12 PM $ 0.0124
+0.08%
$ 8.4 million $ 45,542
Jan 1, 11 AM $ 0.0124
+0.24%
$ 8.41 million $ 46,001
Jan 1, 10 AM $ 0.0124
-0.08%
$ 8.4 million $ 46,053
Jan 1, 9 AM $ 0.0124
+0.81%
$ 8.4 million $ 45,462
Jan 1, 8 AM $ 0.0124
+0.16%
$ 8.42 million $ 45,771
Jan 1, 7 AM $ 0.0124
+0.00%
$ 8.41 million $ 46,785
Jan 1, 6 AM $ 0.0124
+0.24%
$ 8.43 million $ 47,654
Jan 1, 5 AM $ 0.0124
-0.16%
$ 8.41 million $ 46,823
Jan 1, 4 AM $ 0.0124
-0.56%
$ 8.41 million $ 46,665
Jan 1, 3 AM $ 0.0124
-0.24%
$ 8.46 million $ 46,671
Jan 1, 2 AM $ 0.0125
-0.79%
$ 8.48 million $ 46,751
Jan 1, 1 AM $ 0.0126
-0.63%
$ 8.55 million $ 46,710
Jan 1, 12 AM $ 0.0127
+0.88%
$ 8.6 million $ 47,261
Dec 31, 11 PM $ 0.0126
-0.48%
$ 8.53 million $ 47,163
Dec 31, 10 PM $ 0.0126
+0.24%
$ 8.57 million $ 46,873
Dec 31, 9 PM $ 0.0126
+0.64%
$ 8.56 million $ 45,856
Dec 31, 8 PM $ 0.0125
-0.95%
$ 8.51 million $ 42,249
Dec 31, 7 PM $ 0.0126
-2.54%
$ 8.59 million $ 42,779
Dec 31, 6 PM $ 0.013
+0.54%
$ 8.82 million $ 39,524
Dec 31, 5 PM $ 0.0129
-1.53%
$ 8.77 million $ 39,616
Dec 31, 4 PM $ 0.0131
+0.38%
$ 8.91 million $ 40,695
Dec 31, 3 PM $ 0.013
-0.84%
$ 8.84 million $ 39,744
Dec 31, 2 PM $ 0.0131
-0.83%
$ 8.91 million $ 39,038
Dec 31, 1 PM $ 0.0132
+0.61%
$ 9 million $ 38,757
Dec 31, 12 PM $ 0.0132
+0.00%
$ 8.97 million $ 35,592
Dec 31, 11 AM $ 0.0132
-0.97%
$ 8.97 million $ 34,768
Dec 31, 10 AM $ 0.0133
+0.00%
$ 9.05 million $ 34,502
Dec 31, 9 AM $ 0.0133
+0.23%
$ 9.06 million $ 34,955
Dec 31, 8 AM $ 0.0133
+0.30%
$ 9.06 million $ 35,495
Dec 31, 7 AM $ 0.0133
+1.29%
$ 9.03 million $ 35,434
Dec 31, 6 AM $ 0.0131
+0.00%
$ 8.93 million $ 35,212
Dec 31, 5 AM $ 0.0131
+0.00%
$ 8.92 million $ 35,078
Dec 31, 4 AM $ 0.0131
-0.98%
$ 8.92 million $ 35,058
Dec 31, 3 AM $ 0.0133
-0.08%
$ 9.01 million $ 34,758
Dec 31, 2 AM $ 0.0133
-0.15%
$ 9.01 million $ 34,230
Dec 31, 1 AM $ 0.0133
-0.97%
$ 9.02 million $ 33,717
Dec 31, 12 AM $ 0.0134
-0.30%
$ 9.11 million $ 31,778
Dec 30, 11 PM $ 0.0135
+0.22%
$ 9.15 million $ 31,034
Dec 30, 10 PM $ 0.0133
+1.91%
$ 9.06 million $ 31,041
Dec 30, 9 PM $ 0.0131
+0.00%
$ 8.89 million $ 30,415
Dec 30, 8 PM $ 0.0131
+0.38%
$ 8.89 million $ 30,946
Dec 30, 7 PM $ 0.013
-0.92%
$ 8.81 million $ 28,195
Dec 30, 6 PM $ 0.0131
+0.08%
$ 8.9 million $ 25,860
Dec 30, 5 PM $ 0.0131
+0.31%
$ 8.93 million $ 24,963
Dec 30, 4 PM $ 0.0131
-0.91%
$ 8.9 million $ 22,093
Dec 30, 3 PM $ 0.0132
+0.08%
$ 8.95 million $ 21,391
Dec 30, 2 PM $ 0.013
-0.99%
$ 8.83 million $ 21,389
Dec 30, 1 PM $ 0.0131
+0.46%
$ 8.92 million $ 20,522