BlockGames Historical Data

BLOCK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.013
-0.99%
$ 8.83 million $ 21,389
Dec 30, 1 PM $ 0.0131
+0.46%
$ 8.92 million $ 20,522
Dec 30, 12 PM $ 0.0131
-0.68%
$ 8.9 million $ 20,269
Dec 30, 11 AM $ 0.0132
+0.92%
$ 8.96 million $ 20,066
Dec 30, 10 AM $ 0.0131
+1.16%
$ 8.88 million $ 19,935
Dec 30, 9 AM $ 0.0129
+0.08%
$ 8.77 million $ 19,537
Dec 30, 8 AM $ 0.0129
+0.47%
$ 8.77 million $ 18,079
Dec 30, 7 AM $ 0.0129
-0.69%
$ 8.74 million $ 17,264
Dec 30, 6 AM $ 0.013
+1.01%
$ 8.8 million $ 16,335
Dec 30, 5 AM $ 0.013
-1.29%
$ 8.82 million $ 16,372
Dec 30, 4 AM $ 0.013
+0.31%
$ 8.93 million $ 17,476
Dec 30, 3 AM $ 0.0129
+0.31%
$ 8.75 million $ 18,009
Dec 30, 2 AM $ 0.0128
-0.16%
$ 8.72 million $ 18,502
Dec 30, 1 AM $ 0.0128
-0.39%
$ 8.7 million $ 18,789
Dec 30, 12 AM $ 0.0129
+0.55%
$ 8.74 million $ 19,090
Dec 29, 11 PM $ 0.0128
-0.85%
$ 8.69 million $ 19,418
Dec 29, 10 PM $ 0.0129
+1.33%
$ 8.78 million $ 19,152
Dec 29, 9 PM $ 0.0127
-0.55%
$ 8.66 million $ 19,608
Dec 29, 8 PM $ 0.0127
+0.08%
$ 8.65 million $ 18,739
Dec 29, 7 PM $ 0.0127
-2.69%
$ 8.61 million $ 18,454
Dec 29, 6 PM $ 0.0132
-0.08%
$ 8.98 million $ 18,624
Dec 29, 5 PM $ 0.0132
-1.27%
$ 8.98 million $ 19,022
Dec 29, 4 PM $ 0.0134
-1.76%
$ 9.1 million $ 19,024
Dec 29, 3 PM $ 0.0136
+1.04%
$ 9.25 million $ 19,230
Dec 29, 2 PM $ 0.0135
+0.97%
$ 9.18 million $ 19,553
Dec 29, 1 PM $ 0.0134
+0.22%
$ 9.1 million $ 19,864
Dec 29, 12 PM $ 0.0134
-0.45%
$ 9.08 million $ 19,659
Dec 29, 11 AM $ 0.0134
+0.00%
$ 9.12 million $ 19,717
Dec 29, 10 AM $ 0.0134
-0.07%
$ 9.12 million $ 19,892
Dec 29, 9 AM $ 0.0136
-1.17%
$ 9.22 million $ 19,764
Dec 29, 8 AM $ 0.0137
-0.58%
$ 9.33 million $ 19,812
Dec 29, 7 AM $ 0.0138
-0.86%
$ 9.37 million $ 19,745
Dec 29, 6 AM $ 0.0139
-0.43%
$ 9.46 million $ 19,796
Dec 29, 5 AM $ 0.014
+1.16%
$ 9.5 million $ 19,777
Dec 29, 4 AM $ 0.0138
+0.36%
$ 9.4 million $ 19,099
Dec 29, 3 AM $ 0.0138
+0.88%
$ 9.37 million $ 18,874
Dec 29, 2 AM $ 0.0137
+1.79%
$ 9.29 million $ 18,576
Dec 29, 1 AM $ 0.0134
-0.81%
$ 9.14 million $ 18,760
Dec 29, 12 AM $ 0.0136
-0.88%
$ 9.21 million $ 18,791
Dec 28, 11 PM $ 0.0137
+1.78%
$ 9.3 million $ 19,072
Dec 28, 10 PM $ 0.0134
+0.30%
$ 9.14 million $ 18,608
Dec 28, 9 PM $ 0.0133
-0.15%
$ 9.03 million $ 18,113
Dec 28, 8 PM $ 0.0133
-0.08%
$ 9.03 million $ 18,202
Dec 28, 7 PM $ 0.0133
+0.00%
$ 9.03 million $ 20,464
Dec 28, 6 PM $ 0.0133
-0.45%
$ 9.03 million $ 20,818
Dec 28, 5 PM $ 0.0135
+0.75%
$ 9.14 million $ 20,283
Dec 28, 4 PM $ 0.0134
-0.74%
$ 9.08 million $ 20,383
Dec 28, 3 PM $ 0.0135
-0.22%
$ 9.15 million $ 20,088
Dec 28, 2 PM $ 0.0135
+0.07%
$ 9.15 million $ 19,108
Dec 28, 1 PM $ 0.0134
+0.45%
$ 9.12 million $ 18,409