BlockGames Historical Data

BLOCK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00736
-2.28%
$ 5 million $ 14,432
Feb 16, 12 PM $ 0.00754
+1.73%
$ 5.12 million $ 14,750
Feb 16, 11 AM $ 0.00741
-0.04%
$ 5.03 million $ 14,700
Feb 16, 10 AM $ 0.00741
-0.42%
$ 5.03 million $ 14,745
Feb 16, 9 AM $ 0.00744
+0.51%
$ 5.05 million $ 14,612
Feb 16, 8 AM $ 0.0074
+0.45%
$ 5.03 million $ 14,649
Feb 16, 7 AM $ 0.00737
+0.27%
$ 5.01 million $ 14,637
Feb 16, 6 AM $ 0.00735
+0.23%
$ 5 million $ 14,600
Feb 16, 5 AM $ 0.00734
-1.44%
$ 4.98 million $ 14,612
Feb 16, 4 AM $ 0.00745
+0.98%
$ 5.06 million $ 14,626
Feb 16, 3 AM $ 0.00732
+0.00%
$ 4.97 million $ 14,626
Feb 16, 2 AM $ 0.00737
-0.81%
$ 5.01 million $ 14,644
Feb 16, 1 AM $ 0.00743
-0.97%
$ 5.05 million $ 14,573
Feb 16, 12 AM $ 0.0075
+0.31%
$ 5.1 million $ 14,594
Feb 15, 11 PM $ 0.00748
+0.35%
$ 5.03 million $ 14,670
Feb 15, 10 PM $ 0.00745
+1.48%
$ 5.06 million $ 14,640
Feb 15, 9 PM $ 0.00734
-0.14%
$ 4.99 million $ 14,729
Feb 15, 8 PM $ 0.00735
+1.52%
$ 5 million $ 14,755
Feb 15, 7 PM $ 0.00725
-0.15%
$ 4.93 million $ 14,726
Feb 15, 6 PM $ 0.0073
+0.43%
$ 4.96 million $ 14,506
Feb 15, 5 PM $ 0.00727
-1.92%
$ 4.94 million $ 14,485
Feb 15, 4 PM $ 0.00741
+0.97%
$ 5.04 million $ 14,129
Feb 15, 3 PM $ 0.00734
+0.01%
$ 4.99 million $ 14,054
Feb 15, 2 PM $ 0.00735
-0.58%
$ 4.99 million $ 14,195
Feb 15, 1 PM $ 0.00738
-0.73%
$ 5.02 million $ 14,137
Feb 15, 12 PM $ 0.00743
-2.61%
$ 5.05 million $ 13,554
Feb 15, 11 AM $ 0.00763
+0.09%
$ 5.18 million $ 13,650
Feb 15, 10 AM $ 0.00763
+0.09%
$ 5.18 million $ 13,700
Feb 15, 9 AM $ 0.00763
+0.04%
$ 5.18 million $ 13,979
Feb 15, 8 AM $ 0.00762
-0.81%
$ 5.18 million $ 14,102
Feb 15, 7 AM $ 0.00769
+0.05%
$ 5.22 million $ 14,180
Feb 15, 6 AM $ 0.00775
+0.00%
$ 5.27 million $ 14,144
Feb 15, 5 AM $ 0.00776
+0.56%
$ 5.27 million $ 14,149
Feb 15, 4 AM $ 0.00771
+1.62%
$ 5.24 million $ 14,236
Feb 15, 3 AM $ 0.00759
+0.34%
$ 5.15 million $ 14,205
Feb 15, 2 AM $ 0.00756
-0.57%
$ 5.14 million $ 14,186
Feb 15, 1 AM $ 0.0076
-0.04%
$ 5.17 million $ 14,214
Feb 15, 12 AM $ 0.0076
-0.90%
$ 5.16 million $ 14,204
Feb 14, 11 PM $ 0.00767
-0.99%
$ 5.21 million $ 14,093
Feb 14, 10 PM $ 0.00775
+1.22%
$ 5.26 million $ 14,010
Feb 14, 9 PM $ 0.00766
-0.88%
$ 5.2 million $ 13,886
Feb 14, 8 PM $ 0.00773
-0.04%
$ 5.25 million $ 13,847
Feb 14, 7 PM $ 0.00773
-0.03%
$ 5.25 million $ 14,000
Feb 14, 6 PM $ 0.00773
+0.00%
$ 5.25 million $ 13,992
Feb 14, 5 PM $ 0.00773
+0.39%
$ 5.25 million $ 14,021
Feb 14, 4 PM $ 0.00765
-0.01%
$ 5.2 million $ 14,043
Feb 14, 3 PM $ 0.00765
+0.31%
$ 5.2 million $ 14,094
Feb 14, 2 PM $ 0.00762
-0.50%
$ 5.18 million $ 14,230
Feb 14, 1 PM $ 0.00767
-1.38%
$ 5.21 million $ 14,397
Feb 14, 12 PM $ 0.00778
+0.15%
$ 5.29 million $ 14,500