BlockGames Historical Data

BLOCK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00777
+0.49%
$ 5.28 million $ 14,373
Feb 14, 10 AM $ 0.0077
-0.52%
$ 5.23 million $ 14,338
Feb 14, 9 AM $ 0.00773
-0.60%
$ 5.25 million $ 14,081
Feb 14, 8 AM $ 0.00765
+0.01%
$ 5.2 million $ 14,115
Feb 14, 7 AM $ 0.00765
+0.09%
$ 5.2 million $ 14,010
Feb 14, 6 AM $ 0.00759
+0.70%
$ 5.15 million $ 14,053
Feb 14, 5 AM $ 0.00753
+0.12%
$ 5.12 million $ 14,083
Feb 14, 4 AM $ 0.00753
-0.86%
$ 5.12 million $ 14,034
Feb 14, 3 AM $ 0.0076
-0.20%
$ 5.16 million $ 13,987
Feb 14, 2 AM $ 0.00758
+0.49%
$ 5.15 million $ 13,970
Feb 14, 1 AM $ 0.00761
-1.00%
$ 5.17 million $ 13,875
Feb 14, 12 AM $ 0.00769
+1.67%
$ 5.22 million $ 13,897
Feb 13, 11 PM $ 0.00756
+0.09%
$ 5.14 million $ 13,986
Feb 13, 10 PM $ 0.00756
+0.19%
$ 5.1 million $ 14,024
Feb 13, 9 PM $ 0.00754
+0.35%
$ 5.13 million $ 14,061
Feb 13, 8 PM $ 0.00752
-1.75%
$ 5.11 million $ 14,073
Feb 13, 7 PM $ 0.00765
-0.64%
$ 5.2 million $ 13,926
Feb 13, 6 PM $ 0.0077
+0.09%
$ 5.23 million $ 14,227
Feb 13, 5 PM $ 0.0077
-0.13%
$ 5.23 million $ 14,188
Feb 13, 4 PM $ 0.00771
+2.04%
$ 5.24 million $ 14,268
Feb 13, 3 PM $ 0.00756
+1.35%
$ 5.14 million $ 14,241
Feb 13, 2 PM $ 0.00746
+1.19%
$ 5.07 million $ 15,093
Feb 13, 1 PM $ 0.00736
-0.03%
$ 5 million $ 14,906
Feb 13, 12 PM $ 0.00737
+0.93%
$ 5 million $ 14,778
Feb 13, 11 AM $ 0.0073
-1.24%
$ 4.96 million $ 14,793
Feb 13, 10 AM $ 0.00739
-0.03%
$ 5.02 million $ 15,083
Feb 13, 9 AM $ 0.00739
-0.05%
$ 5.02 million $ 15,261
Feb 13, 8 AM $ 0.00737
+0.79%
$ 5.01 million $ 15,157
Feb 13, 7 AM $ 0.00725
-0.08%
$ 4.93 million $ 15,317
Feb 13, 6 AM $ 0.00725
-0.14%
$ 4.92 million $ 15,288
Feb 13, 5 AM $ 0.0073
+0.54%
$ 4.96 million $ 15,182
Feb 13, 4 AM $ 0.0072
-0.18%
$ 4.89 million $ 15,106
Feb 13, 3 AM $ 0.00722
+0.49%
$ 4.9 million $ 15,150
Feb 13, 2 AM $ 0.00719
+0.03%
$ 4.88 million $ 15,153
Feb 13, 1 AM $ 0.00718
-0.06%
$ 4.88 million $ 15,190
Feb 13, 12 AM $ 0.00718
-0.97%
$ 4.88 million $ 15,145
Feb 12, 11 PM $ 0.00725
+2.08%
$ 4.93 million $ 15,044
Feb 12, 10 PM $ 0.0071
+0.74%
$ 4.83 million $ 15,418
Feb 12, 9 PM $ 0.00708
+0.90%
$ 4.81 million $ 15,869
Feb 12, 8 PM $ 0.00703
-0.73%
$ 4.77 million $ 16,010
Feb 12, 7 PM $ 0.00708
+0.57%
$ 4.81 million $ 16,015
Feb 12, 6 PM $ 0.00704
+0.46%
$ 4.75 million $ 15,680
Feb 12, 5 PM $ 0.00701
+0.06%
$ 4.72 million $ 15,749
Feb 12, 4 PM $ 0.00701
-2.18%
$ 4.76 million $ 15,703
Feb 12, 3 PM $ 0.00716
-4.15%
$ 4.87 million $ 15,690
Feb 12, 2 PM $ 0.00747
-3.31%
$ 5.07 million $ 14,572
Feb 12, 1 PM $ 0.00774
+0.51%
$ 5.26 million $ 14,762
Feb 12, 12 PM $ 0.00762
-2.55%
$ 5.18 million $ 14,822
Feb 12, 11 AM $ 0.00782
+3.18%
$ 5.31 million $ 14,894
Feb 12, 10 AM $ 0.00757
+0.53%
$ 5.15 million $ 14,590