BlockGames Historical Data

BLOCK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0134
+0.45%
$ 9.12 million $ 18,409
Dec 28, 12 PM $ 0.0134
-0.96%
$ 9.08 million $ 18,508
Dec 28, 11 AM $ 0.0135
+0.22%
$ 9.16 million $ 19,011
Dec 28, 10 AM $ 0.0134
-0.15%
$ 9.14 million $ 18,848
Dec 28, 9 AM $ 0.0135
-1.39%
$ 9.15 million $ 18,812
Dec 28, 8 AM $ 0.0135
+0.37%
$ 9.17 million $ 18,806
Dec 28, 7 AM $ 0.0134
-0.07%
$ 9.12 million $ 19,177
Dec 28, 6 AM $ 0.0134
+0.45%
$ 9.12 million $ 20,461
Dec 28, 5 AM $ 0.0132
-1.57%
$ 8.95 million $ 20,285
Dec 28, 4 AM $ 0.0134
-1.18%
$ 9.08 million $ 19,790
Dec 28, 3 AM $ 0.0135
+0.15%
$ 9.19 million $ 19,558
Dec 28, 2 AM $ 0.0135
+0.07%
$ 9.2 million $ 19,213
Dec 28, 1 AM $ 0.0135
+0.15%
$ 9.17 million $ 18,749
Dec 28, 12 AM $ 0.0135
+1.42%
$ 9.2 million $ 18,392
Dec 27, 11 PM $ 0.0133
-0.07%
$ 9.06 million $ 17,828
Dec 27, 10 PM $ 0.0133
-0.45%
$ 9.06 million $ 17,877
Dec 27, 9 PM $ 0.0134
+1.13%
$ 9.11 million $ 17,937
Dec 27, 8 PM $ 0.0134
-0.45%
$ 9.09 million $ 18,317
Dec 27, 7 PM $ 0.0134
+0.37%
$ 9.11 million $ 17,776
Dec 27, 6 PM $ 0.0134
+0.38%
$ 9.08 million $ 17,136
Dec 27, 5 PM $ 0.0133
+0.30%
$ 9.05 million $ 17,396
Dec 27, 4 PM $ 0.0133
+0.23%
$ 9.02 million $ 17,455
Dec 27, 3 PM $ 0.0132
+0.68%
$ 9 million $ 17,511
Dec 27, 2 PM $ 0.0132
-0.08%
$ 8.94 million $ 17,692
Dec 27, 1 PM $ 0.0132
+0.15%
$ 8.94 million $ 18,046
Dec 27, 12 PM $ 0.0131
+0.15%
$ 8.93 million $ 18,410
Dec 27, 11 AM $ 0.0131
-0.08%
$ 8.91 million $ 17,822
Dec 27, 10 AM $ 0.0131
+0.08%
$ 8.92 million $ 17,708
Dec 27, 9 AM $ 0.0131
-0.15%
$ 8.92 million $ 17,840
Dec 27, 8 AM $ 0.0132
-0.15%
$ 8.95 million $ 17,706
Dec 27, 7 AM $ 0.0132
+0.08%
$ 8.95 million $ 17,318
Dec 27, 6 AM $ 0.0133
+1.06%
$ 9.04 million $ 16,009
Dec 27, 5 AM $ 0.0132
+0.08%
$ 8.95 million $ 18,847
Dec 27, 4 AM $ 0.0132
-0.15%
$ 8.94 million $ 18,804
Dec 27, 3 AM $ 0.0132
+0.08%
$ 8.95 million $ 18,714
Dec 27, 2 AM $ 0.0132
+0.00%
$ 8.95 million $ 18,992
Dec 27, 1 AM $ 0.0132
-0.08%
$ 8.95 million $ 19,392
Dec 27, 12 AM $ 0.0132
-0.15%
$ 8.94 million $ 19,506
Dec 26, 11 PM $ 0.0132
-0.83%
$ 8.96 million $ 19,706
Dec 26, 10 PM $ 0.0133
+0.30%
$ 9.05 million $ 19,788
Dec 26, 9 PM $ 0.0133
+0.00%
$ 9.02 million $ 19,826
Dec 26, 8 PM $ 0.0133
+0.45%
$ 9.02 million $ 19,969
Dec 26, 7 PM $ 0.0132
+0.38%
$ 9 million $ 18,628
Dec 26, 6 PM $ 0.0132
+0.00%
$ 8.97 million $ 19,141
Dec 26, 5 PM $ 0.0132
-0.38%
$ 8.97 million $ 19,051
Dec 26, 4 PM $ 0.0133
+0.38%
$ 9.01 million $ 18,934
Dec 26, 3 PM $ 0.0132
-0.90%
$ 8.96 million $ 19,102
Dec 26, 2 PM $ 0.0133
-1.48%
$ 9.01 million $ 19,089
Dec 26, 1 PM $ 0.0135
+0.00%
$ 9.17 million $ 18,768
Dec 26, 12 PM $ 0.0135
+0.97%
$ 9.18 million $ 18,438