BlockGames Historical Data

BLOCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0132
-0.90%
$ 8.96 million $ 19,102
Dec 26, 2 PM $ 0.0133
-1.48%
$ 9.01 million $ 19,089
Dec 26, 1 PM $ 0.0135
+0.00%
$ 9.17 million $ 18,768
Dec 26, 12 PM $ 0.0135
+0.97%
$ 9.18 million $ 18,438
Dec 26, 11 AM $ 0.0134
+0.07%
$ 9.12 million $ 18,519
Dec 26, 10 AM $ 0.0134
+0.00%
$ 9.11 million $ 18,754
Dec 26, 9 AM $ 0.0134
+0.75%
$ 9.11 million $ 18,870
Dec 26, 8 AM $ 0.0133
+0.68%
$ 9.03 million $ 18,969
Dec 26, 7 AM $ 0.0134
-0.37%
$ 9.13 million $ 18,922
Dec 26, 6 AM $ 0.0135
+1.73%
$ 9.16 million $ 19,319
Dec 26, 5 AM $ 0.0132
+0.00%
$ 9 million $ 17,098
Dec 26, 4 AM $ 0.0133
-0.08%
$ 9.01 million $ 17,323
Dec 26, 3 AM $ 0.0134
+0.07%
$ 9.1 million $ 17,460
Dec 26, 2 AM $ 0.0134
+2.29%
$ 9.1 million $ 17,578
Dec 26, 1 AM $ 0.0131
+0.77%
$ 8.91 million $ 17,399
Dec 26, 12 AM $ 0.013
+0.62%
$ 8.84 million $ 18,019
Dec 25, 11 PM $ 0.0129
-2.05%
$ 8.78 million $ 18,035
Dec 25, 10 PM $ 0.0132
-0.23%
$ 8.94 million $ 18,289
Dec 25, 9 PM $ 0.0132
-0.08%
$ 8.95 million $ 18,375
Dec 25, 8 PM $ 0.0132
-0.53%
$ 8.95 million $ 18,275
Dec 25, 7 PM $ 0.0132
-0.38%
$ 8.99 million $ 18,762
Dec 25, 6 PM $ 0.0133
+0.30%
$ 9.01 million $ 18,529
Dec 25, 5 PM $ 0.0132
-0.68%
$ 8.94 million $ 18,498
Dec 25, 4 PM $ 0.0132
-0.75%
$ 9 million $ 18,462
Dec 25, 3 PM $ 0.0134
+1.14%
$ 9.07 million $ 18,405
Dec 25, 2 PM $ 0.0132
+0.69%
$ 8.97 million $ 19,897
Dec 25, 1 PM $ 0.0131
-0.08%
$ 8.89 million $ 19,992
Dec 25, 12 PM $ 0.013
+0.00%
$ 8.86 million $ 19,957
Dec 25, 11 AM $ 0.013
+0.69%
$ 8.86 million $ 19,917
Dec 25, 10 AM $ 0.0129
-0.31%
$ 8.78 million $ 20,217
Dec 25, 9 AM $ 0.013
-0.23%
$ 8.8 million $ 20,196
Dec 25, 8 AM $ 0.013
-0.69%
$ 8.82 million $ 20,345
Dec 25, 7 AM $ 0.013
+0.08%
$ 8.82 million $ 20,349
Dec 25, 6 AM $ 0.013
-0.99%
$ 8.81 million $ 20,643
Dec 25, 5 AM $ 0.0131
-0.46%
$ 8.89 million $ 21,912
Dec 25, 4 AM $ 0.0131
-0.15%
$ 8.91 million $ 21,730
Dec 25, 3 AM $ 0.0132
-0.08%
$ 8.96 million $ 21,588
Dec 25, 2 AM $ 0.0132
+0.46%
$ 8.97 million $ 21,236
Dec 25, 1 AM $ 0.0131
+1.00%
$ 8.91 million $ 21,633
Dec 25, 12 AM $ 0.013
-1.82%
$ 8.82 million $ 21,123
Dec 24, 11 PM $ 0.0132
-0.60%
$ 8.96 million $ 21,715
Dec 24, 10 PM $ 0.0133
+0.45%
$ 9.03 million $ 21,439
Dec 24, 9 PM $ 0.0132
-0.90%
$ 8.99 million $ 21,373
Dec 24, 8 PM $ 0.0134
+0.07%
$ 9.07 million $ 21,047
Dec 24, 7 PM $ 0.0133
+0.76%
$ 9.06 million $ 20,806
Dec 24, 6 PM $ 0.0132
+0.15%
$ 8.99 million $ 20,903
Dec 24, 5 PM $ 0.0132
+0.38%
$ 8.98 million $ 21,060
Dec 24, 4 PM $ 0.0132
+0.61%
$ 8.95 million $ 22,093
Dec 24, 3 PM $ 0.013
-0.76%
$ 8.84 million $ 25,782
Dec 24, 2 PM $ 0.0131
-0.46%
$ 8.91 million $ 24,722