BlockGames Historical Data

BLOCK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00754
+1.43%
$ 5.12 million $ 14,456
Feb 12, 8 AM $ 0.00743
-2.24%
$ 5.04 million $ 14,321
Feb 12, 7 AM $ 0.00759
-0.29%
$ 5.15 million $ 14,204
Feb 12, 6 AM $ 0.00761
+1.55%
$ 5.17 million $ 14,227
Feb 12, 5 AM $ 0.0075
-0.65%
$ 5.09 million $ 14,265
Feb 12, 4 AM $ 0.00755
+0.57%
$ 5.13 million $ 14,367
Feb 12, 3 AM $ 0.00747
-0.01%
$ 5.08 million $ 14,508
Feb 12, 2 AM $ 0.00748
-0.48%
$ 5.08 million $ 14,479
Feb 12, 1 AM $ 0.00751
+0.67%
$ 5.1 million $ 14,578
Feb 12, 12 AM $ 0.00746
+2.81%
$ 5.07 million $ 14,663
Feb 11, 11 PM $ 0.00726
-3.30%
$ 4.93 million $ 14,654
Feb 11, 10 PM $ 0.0075
+0.16%
$ 5.1 million $ 14,240
Feb 11, 9 PM $ 0.00749
+2.73%
$ 5.09 million $ 13,747
Feb 11, 8 PM $ 0.00728
-1.59%
$ 4.95 million $ 13,614
Feb 11, 7 PM $ 0.00739
+1.48%
$ 5.02 million $ 13,615
Feb 11, 6 PM $ 0.00726
+1.33%
$ 4.93 million $ 13,552
Feb 11, 5 PM $ 0.00716
-0.14%
$ 4.87 million $ 13,408
Feb 11, 4 PM $ 0.00717
-0.77%
$ 4.87 million $ 13,373
Feb 11, 3 PM $ 0.00716
-0.83%
$ 4.87 million $ 13,337
Feb 11, 2 PM $ 0.00723
-1.97%
$ 4.91 million $ 13,395
Feb 11, 1 PM $ 0.00738
+0.27%
$ 5.01 million $ 13,245
Feb 11, 12 PM $ 0.00735
+0.59%
$ 5 million $ 13,182
Feb 11, 11 AM $ 0.00731
+1.37%
$ 4.96 million $ 13,084
Feb 11, 10 AM $ 0.0072
-0.28%
$ 4.89 million $ 13,022
Feb 11, 9 AM $ 0.00723
+0.07%
$ 4.91 million $ 12,936
Feb 11, 8 AM $ 0.00722
-0.52%
$ 4.91 million $ 12,923
Feb 11, 7 AM $ 0.00725
+0.01%
$ 4.93 million $ 12,840
Feb 11, 6 AM $ 0.00725
-0.15%
$ 4.93 million $ 12,789
Feb 11, 5 AM $ 0.00726
+0.00%
$ 4.93 million $ 13,489
Feb 11, 4 AM $ 0.00726
+0.15%
$ 4.93 million $ 13,523
Feb 11, 3 AM $ 0.00725
-0.87%
$ 4.93 million $ 13,335
Feb 11, 2 AM $ 0.00737
-0.79%
$ 5 million $ 13,350
Feb 11, 1 AM $ 0.00737
-0.47%
$ 5.01 million $ 13,205
Feb 11, 12 AM $ 0.0074
+0.58%
$ 5.03 million $ 13,078
Feb 10, 11 PM $ 0.0073
+0.70%
$ 4.96 million $ 13,138
Feb 10, 10 PM $ 0.00725
+1.00%
$ 4.93 million $ 13,161
Feb 10, 9 PM $ 0.00713
-0.24%
$ 4.84 million $ 13,123
Feb 10, 8 PM $ 0.00715
-3.21%
$ 4.85 million $ 13,129
Feb 10, 7 PM $ 0.00738
+0.49%
$ 5.02 million $ 13,102
Feb 10, 6 PM $ 0.00735
-2.33%
$ 4.99 million $ 13,087
Feb 10, 5 PM $ 0.00752
-0.83%
$ 5.11 million $ 13,524
Feb 10, 4 PM $ 0.00758
+0.00%
$ 5.15 million $ 13,768
Feb 10, 3 PM $ 0.00754
-0.15%
$ 5.12 million $ 13,974
Feb 10, 2 PM $ 0.00755
+0.07%
$ 5.13 million $ 13,986
Feb 10, 1 PM $ 0.00754
-0.08%
$ 5.12 million $ 14,269
Feb 10, 12 PM $ 0.00755
+0.04%
$ 5.13 million $ 14,729
Feb 10, 11 AM $ 0.00754
-0.74%
$ 5.12 million $ 14,810
Feb 10, 10 AM $ 0.0076
+0.16%
$ 5.16 million $ 15,376
Feb 10, 9 AM $ 0.00759
+1.27%
$ 5.16 million $ 15,413
Feb 10, 8 AM $ 0.0075
+0.00%
$ 5.09 million $ 15,761