BlockGames Historical Data

BLOCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0131
-0.46%
$ 8.91 million $ 24,722
Dec 24, 1 PM $ 0.0132
+0.23%
$ 8.95 million $ 27,309
Dec 24, 12 PM $ 0.0131
-0.15%
$ 8.93 million $ 27,708
Dec 24, 11 AM $ 0.0132
+0.77%
$ 8.95 million $ 27,848
Dec 24, 10 AM $ 0.0131
+0.62%
$ 8.88 million $ 27,363
Dec 24, 9 AM $ 0.013
-0.23%
$ 8.83 million $ 27,199
Dec 24, 8 AM $ 0.013
+0.08%
$ 8.86 million $ 27,076
Dec 24, 7 AM $ 0.013
+0.38%
$ 8.86 million $ 27,101
Dec 24, 6 AM $ 0.013
-0.15%
$ 8.82 million $ 26,633
Dec 24, 5 AM $ 0.013
-0.15%
$ 8.84 million $ 25,081
Dec 24, 4 AM $ 0.013
-1.06%
$ 8.84 million $ 25,634
Dec 24, 3 AM $ 0.0131
+0.84%
$ 8.87 million $ 25,970
Dec 24, 2 AM $ 0.013
-2.18%
$ 8.86 million $ 26,134
Dec 24, 1 AM $ 0.0132
-0.97%
$ 8.99 million $ 25,526
Dec 24, 12 AM $ 0.0133
+0.15%
$ 9.06 million $ 25,268
Dec 23, 11 PM $ 0.0133
+0.30%
$ 9.05 million $ 24,654
Dec 23, 10 PM $ 0.0133
-0.97%
$ 9.04 million $ 24,659
Dec 23, 9 PM $ 0.0134
+0.30%
$ 9.14 million $ 24,650
Dec 23, 8 PM $ 0.0134
+0.52%
$ 9.12 million $ 24,641
Dec 23, 7 PM $ 0.0134
-0.60%
$ 9.07 million $ 24,229
Dec 23, 6 PM $ 0.0134
+2.68%
$ 9.12 million $ 24,228
Dec 23, 5 PM $ 0.0134
-0.30%
$ 9.08 million $ 25,210
Dec 23, 4 PM $ 0.0137
+3.33%
$ 9.28 million $ 24,311
Dec 23, 3 PM $ 0.0132
+0.61%
$ 8.95 million $ 20,180
Dec 23, 2 PM $ 0.0131
-1.20%
$ 8.91 million $ 21,006
Dec 23, 1 PM $ 0.0133
+0.76%
$ 9.04 million $ 18,743
Dec 23, 12 PM $ 0.0131
+0.00%
$ 8.89 million $ 18,924
Dec 23, 11 AM $ 0.0131
+0.00%
$ 8.89 million $ 18,732
Dec 23, 10 AM $ 0.0131
+1.16%
$ 8.89 million $ 18,801
Dec 23, 9 AM $ 0.0129
+0.78%
$ 8.79 million $ 18,738
Dec 23, 8 AM $ 0.0128
-0.85%
$ 8.72 million $ 18,915
Dec 23, 7 AM $ 0.013
+0.00%
$ 8.8 million $ 18,823
Dec 23, 6 AM $ 0.013
-1.67%
$ 8.8 million $ 19,001
Dec 23, 5 AM $ 0.0132
-0.15%
$ 8.95 million $ 18,985
Dec 23, 4 AM $ 0.0132
-0.08%
$ 8.95 million $ 18,378
Dec 23, 3 AM $ 0.0134
+0.07%
$ 9.08 million $ 18,191
Dec 23, 2 AM $ 0.0134
-0.15%
$ 9.08 million $ 17,976
Dec 23, 1 AM $ 0.0134
+0.22%
$ 9.1 million $ 18,511
Dec 23, 12 AM $ 0.0134
+0.83%
$ 9.08 million $ 18,736
Dec 22, 11 PM $ 0.0133
-0.90%
$ 9 million $ 18,739
Dec 22, 10 PM $ 0.0134
+1.14%
$ 8.97 million $ 18,733
Dec 22, 9 PM $ 0.0132
+0.92%
$ 8.97 million $ 18,554
Dec 22, 8 PM $ 0.0131
+0.00%
$ 8.91 million $ 18,146
Dec 22, 7 PM $ 0.0132
-0.83%
$ 8.97 million $ 18,118
Dec 22, 6 PM $ 0.0133
-0.75%
$ 9.03 million $ 17,635
Dec 22, 5 PM $ 0.0134
+0.00%
$ 9.1 million $ 16,882
Dec 22, 4 PM $ 0.0135
-0.15%
$ 9.2 million $ 16,692
Dec 22, 3 PM $ 0.0135
-0.15%
$ 9.2 million $ 16,774
Dec 22, 2 PM $ 0.0135
+0.07%
$ 9.2 million $ 15,902
Dec 22, 1 PM $ 0.0135
+0.59%
$ 9.2 million $ 15,476