BlockGames Historical Data

BLOCK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0075
+2.74%
$ 5.09 million $ 16,055
Feb 10, 6 AM $ 0.00726
-2.47%
$ 4.93 million $ 16,088
Feb 10, 5 AM $ 0.00745
-1.22%
$ 5.06 million $ 15,331
Feb 10, 4 AM $ 0.00755
+0.03%
$ 5.13 million $ 15,157
Feb 10, 3 AM $ 0.00754
-1.13%
$ 5.13 million $ 15,145
Feb 10, 2 AM $ 0.00763
+0.04%
$ 5.18 million $ 15,161
Feb 10, 1 AM $ 0.00762
+1.55%
$ 5.18 million $ 15,182
Feb 10, 12 AM $ 0.00751
-0.13%
$ 5.1 million $ 15,234
Feb 9, 11 PM $ 0.00752
-0.17%
$ 5.11 million $ 15,189
Feb 9, 10 PM $ 0.00752
-0.04%
$ 5.11 million $ 15,211
Feb 9, 9 PM $ 0.00752
-1.39%
$ 5.11 million $ 15,273
Feb 9, 8 PM $ 0.00763
+0.00%
$ 5.18 million $ 15,333
Feb 9, 7 PM $ 0.00763
-0.81%
$ 5.18 million $ 15,309
Feb 9, 6 PM $ 0.00769
-2.25%
$ 5.22 million $ 15,322
Feb 9, 5 PM $ 0.00787
+1.71%
$ 5.34 million $ 14,933
Feb 9, 4 PM $ 0.0078
+2.77%
$ 5.3 million $ 14,582
Feb 9, 3 PM $ 0.0076
+0.24%
$ 5.16 million $ 14,623
Feb 9, 2 PM $ 0.00758
+1.27%
$ 5.15 million $ 14,696
Feb 9, 1 PM $ 0.00748
-0.48%
$ 5.08 million $ 14,372
Feb 9, 12 PM $ 0.00752
+0.45%
$ 5.11 million $ 14,251
Feb 9, 11 AM $ 0.00748
-0.25%
$ 5.08 million $ 14,141
Feb 9, 10 AM $ 0.0075
+1.28%
$ 5.09 million $ 13,554
Feb 9, 9 AM $ 0.0074
-0.31%
$ 5.03 million $ 13,525
Feb 9, 8 AM $ 0.00743
-2.03%
$ 5.05 million $ 13,136
Feb 9, 7 AM $ 0.00759
-0.18%
$ 5.15 million $ 13,181
Feb 9, 6 AM $ 0.0076
-0.90%
$ 5.16 million $ 13,224
Feb 9, 5 AM $ 0.00767
+0.03%
$ 5.21 million $ 13,079
Feb 9, 4 AM $ 0.00767
+0.04%
$ 5.21 million $ 13,072
Feb 9, 3 AM $ 0.00766
-0.44%
$ 5.2 million $ 13,096
Feb 9, 2 AM $ 0.00769
+2.03%
$ 5.23 million $ 13,116
Feb 9, 1 AM $ 0.00754
-0.21%
$ 5.12 million $ 13,127
Feb 9, 12 AM $ 0.00755
-0.07%
$ 5.13 million $ 13,151
Feb 8, 11 PM $ 0.00755
-1.06%
$ 5.13 million $ 13,161
Feb 8, 10 PM $ 0.00763
+0.03%
$ 5.18 million $ 13,980
Feb 8, 9 PM $ 0.00775
+1.40%
$ 5.27 million $ 13,914
Feb 8, 8 PM $ 0.00763
-1.43%
$ 5.19 million $ 14,126
Feb 8, 7 PM $ 0.00775
+0.06%
$ 5.26 million $ 14,168
Feb 8, 6 PM $ 0.00775
+1.11%
$ 5.26 million $ 14,360
Feb 8, 5 PM $ 0.00767
+0.58%
$ 5.21 million $ 14,490
Feb 8, 4 PM $ 0.00762
-0.91%
$ 5.18 million $ 14,502
Feb 8, 3 PM $ 0.00769
-0.95%
$ 5.22 million $ 14,664
Feb 8, 2 PM $ 0.00776
+0.94%
$ 5.27 million $ 14,604
Feb 8, 1 PM $ 0.00769
-0.09%
$ 5.22 million $ 14,600
Feb 8, 12 PM $ 0.00769
-0.03%
$ 5.23 million $ 14,259
Feb 8, 11 AM $ 0.00769
+3.00%
$ 5.23 million $ 14,315
Feb 8, 10 AM $ 0.00748
-0.91%
$ 5.08 million $ 14,279
Feb 8, 9 AM $ 0.00755
+0.35%
$ 5.13 million $ 14,281
Feb 8, 8 AM $ 0.00752
-2.40%
$ 5.11 million $ 14,278
Feb 8, 7 AM $ 0.00771
+0.01%
$ 5.24 million $ 14,012
Feb 8, 6 AM $ 0.00771
-0.01%
$ 5.24 million $ 14,007